2020-05-23T05:21:05Z
Giro mattutino mtb era partito come un defaticante invece abbiamo fatto a troppo anche quest’anno Fargno conquistato
1
335.2
2020-05-23T05:21:05Z
19
334.8
2020-05-23T05:21:06Z
19
334.4
2020-05-23T05:21:07Z
19
334.4
2020-05-23T05:21:08Z
19
334.4
2020-05-23T05:21:09Z
19
335.6
2020-05-23T05:21:20Z
20
335.6
2020-05-23T05:21:26Z
19
335.8
2020-05-23T05:21:30Z
19
335.8
2020-05-23T05:21:32Z
19
336.6
2020-05-23T05:21:47Z
19
337.6
2020-05-23T05:21:55Z
19
338.6
2020-05-23T05:22:06Z
19
339.8
2020-05-23T05:22:22Z
19
340.8
2020-05-23T05:22:37Z
19
341.8
2020-05-23T05:22:47Z
19
343.0
2020-05-23T05:23:02Z
19
343.4
2020-05-23T05:23:13Z
19
342.6
2020-05-23T05:23:17Z
19
342.6
2020-05-23T05:23:20Z
19
342.6
2020-05-23T05:23:36Z
19
342.8
2020-05-23T05:23:49Z
19
343.0
2020-05-23T05:24:05Z
19
343.4
2020-05-23T05:24:09Z
19
343.2
2020-05-23T05:24:13Z
19
342.8
2020-05-23T05:24:22Z
19
343.0
2020-05-23T05:24:23Z
19
343.6
2020-05-23T05:24:33Z
19
343.8
2020-05-23T05:24:35Z
19
344.2
2020-05-23T05:24:47Z
19
344.6
2020-05-23T05:24:55Z
18
344.6
2020-05-23T05:24:56Z
18
344.6
2020-05-23T05:25:00Z
18
344.8
2020-05-23T05:25:04Z
18
344.4
2020-05-23T05:25:07Z
18
344.4
2020-05-23T05:25:10Z
18
344.2
2020-05-23T05:25:13Z
18
343.8
2020-05-23T05:25:16Z
18
343.8
2020-05-23T05:25:22Z
18
343.6
2020-05-23T05:25:28Z
18
343.4
2020-05-23T05:25:39Z
18
344.2
2020-05-23T05:34:05Z
17
344.2
2020-05-23T05:34:06Z
17
344.2
2020-05-23T05:34:07Z
17
344.2
2020-05-23T05:34:09Z
17
344.2
2020-05-23T05:34:10Z
17
344.6
2020-05-23T05:34:13Z
17
345.0
2020-05-23T05:34:16Z
17
345.2
2020-05-23T05:34:19Z
17
346.2
2020-05-23T05:34:28Z
17
346.2
2020-05-23T05:34:29Z
17
346.6
2020-05-23T05:34:33Z
17
347.4
2020-05-23T05:34:40Z
17
348.4
2020-05-23T05:34:50Z
17
349.2
2020-05-23T05:35:00Z
17
350.4
2020-05-23T05:35:11Z
17
351.6
2020-05-23T05:35:24Z
17
352.4
2020-05-23T05:35:35Z
17
353.4
2020-05-23T05:35:45Z
17
354.2
2020-05-23T05:36:00Z
17
354.0
2020-05-23T05:36:04Z
17
353.0
2020-05-23T05:36:15Z
17
353.2
2020-05-23T05:36:19Z
17
354.0
2020-05-23T05:36:27Z
17
354.0
2020-05-23T05:36:28Z
17
354.6
2020-05-23T05:36:39Z
17
353.8
2020-05-23T05:36:51Z
17
353.8
2020-05-23T05:37:06Z
17
353.8
2020-05-23T05:37:22Z
17
353.6
2020-05-23T05:37:32Z
17
353.8
2020-05-23T05:37:35Z
17
354.0
2020-05-23T05:37:44Z
17
354.2
2020-05-23T05:37:52Z
17
354.4
2020-05-23T05:37:56Z
17
354.6
2020-05-23T05:38:01Z
17
355.0
2020-05-23T05:38:08Z
18
355.8
2020-05-23T05:38:19Z
18
356.0
2020-05-23T05:38:22Z
18
357.0
2020-05-23T05:38:34Z
18
357.4
2020-05-23T05:38:36Z
18
357.6
2020-05-23T05:38:53Z
18
357.8
2020-05-23T05:38:57Z
18
358.0
2020-05-23T05:39:03Z
18
357.8
2020-05-23T05:39:11Z
18
358.2
2020-05-23T05:39:26Z
18
359.0
2020-05-23T05:39:33Z
18
359.2
2020-05-23T05:39:35Z
18
359.6
2020-05-23T05:39:37Z
18
360.4
2020-05-23T05:39:41Z
18
360.8
2020-05-23T05:39:45Z
18
361.2
2020-05-23T05:39:48Z
18
361.8
2020-05-23T05:39:51Z
18
362.0
2020-05-23T05:39:55Z
18
362.4
2020-05-23T05:39:56Z
18
363.0
2020-05-23T05:39:59Z
18
363.4
2020-05-23T05:40:01Z
18
363.8
2020-05-23T05:40:04Z
18
364.4
2020-05-23T05:40:09Z
18
365.4
2020-05-23T05:40:16Z
18
365.6
2020-05-23T05:40:18Z
18
366.8
2020-05-23T05:40:23Z
18
368.0
2020-05-23T05:40:28Z
18
369.2
2020-05-23T05:40:36Z
18
370.2
2020-05-23T05:40:41Z
18
371.4
2020-05-23T05:40:53Z
18
372.4
2020-05-23T05:41:00Z
18
373.6
2020-05-23T05:41:09Z
18
374.6
2020-05-23T05:41:21Z
18
375.8
2020-05-23T05:41:33Z
18
376.8
2020-05-23T05:41:40Z
18
377.8
2020-05-23T05:41:49Z
18
378.6
2020-05-23T05:41:54Z
18
379.0
2020-05-23T05:41:57Z
18
380.0
2020-05-23T05:42:04Z
18
381.0
2020-05-23T05:42:14Z
18
382.2
2020-05-23T05:42:19Z
18
383.2
2020-05-23T05:42:25Z
18
384.2
2020-05-23T05:42:33Z
18
385.2
2020-05-23T05:42:41Z
18
386.4
2020-05-23T05:42:47Z
18
387.4
2020-05-23T05:42:53Z
18
388.6
2020-05-23T05:43:01Z
18
389.6
2020-05-23T05:43:12Z
18
390.6
2020-05-23T05:43:21Z
18
391.8
2020-05-23T05:43:29Z
18
392.8
2020-05-23T05:43:38Z
18
394.0
2020-05-23T05:43:45Z
18
395.2
2020-05-23T05:43:57Z
18
396.2
2020-05-23T05:44:06Z
18
397.2
2020-05-23T05:44:14Z
18
397.4
2020-05-23T05:44:16Z
18
398.4
2020-05-23T05:44:25Z
18
399.6
2020-05-23T05:44:36Z
18
400.6
2020-05-23T05:44:43Z
18
401.6
2020-05-23T05:44:51Z
19
402.6
2020-05-23T05:44:59Z
19
403.6
2020-05-23T05:45:07Z
19
404.8
2020-05-23T05:45:16Z
19
405.8
2020-05-23T05:45:21Z
19
406.8
2020-05-23T05:45:26Z
19
408.0
2020-05-23T05:45:33Z
19
409.0
2020-05-23T05:45:41Z
19
410.0
2020-05-23T05:45:46Z
19
411.4
2020-05-23T05:45:54Z
19
412.6
2020-05-23T05:45:59Z
19
413.6
2020-05-23T05:46:05Z
19
414.4
2020-05-23T05:46:11Z
19
414.8
2020-05-23T05:46:14Z
19
416.0
2020-05-23T05:46:20Z
19
417.0
2020-05-23T05:46:32Z
19
418.0
2020-05-23T05:46:37Z
19
419.2
2020-05-23T05:46:43Z
19
420.4
2020-05-23T05:46:50Z
19
421.4
2020-05-23T05:46:53Z
19
422.6
2020-05-23T05:46:57Z
19
423.6
2020-05-23T05:47:01Z
19
424.6
2020-05-23T05:47:11Z
19
424.8
2020-05-23T05:47:18Z
19
425.8
2020-05-23T05:47:26Z
19
427.0
2020-05-23T05:47:30Z
19
428.0
2020-05-23T05:47:36Z
19
429.0
2020-05-23T05:47:47Z
19
430.2
2020-05-23T05:47:53Z
19
431.4
2020-05-23T05:47:59Z
19
432.2
2020-05-23T05:48:05Z
19
432.6
2020-05-23T05:48:08Z
19
433.8
2020-05-23T05:48:11Z
19
435.0
2020-05-23T05:48:22Z
19
436.0
2020-05-23T05:48:25Z
19
437.0
2020-05-23T05:48:31Z
19
438.0
2020-05-23T05:48:39Z
19
438.2
2020-05-23T05:48:40Z
19
439.2
2020-05-23T05:48:50Z
19
440.2
2020-05-23T05:48:57Z
19
441.2
2020-05-23T05:49:05Z
19
442.4
2020-05-23T05:49:10Z
19
443.4
2020-05-23T05:49:16Z
19
444.6
2020-05-23T05:49:26Z
19
445.6
2020-05-23T05:49:34Z
19
445.2
2020-05-23T05:49:49Z
19
446.6
2020-05-23T05:49:55Z
19
447.8
2020-05-23T05:49:58Z
19
449.0
2020-05-23T05:50:05Z
19
450.0
2020-05-23T05:50:09Z
19
451.2
2020-05-23T05:50:13Z
19
452.4
2020-05-23T05:50:18Z
19
453.4
2020-05-23T05:50:28Z
19
454.6
2020-05-23T05:50:34Z
19
455.6
2020-05-23T05:50:39Z
19
456.6
2020-05-23T05:50:46Z
19
457.6
2020-05-23T05:50:54Z
19
458.8
2020-05-23T05:51:00Z
19
459.8
2020-05-23T05:51:04Z
19
428.2
2020-05-23T05:51:11Z
19
462.0
2020-05-23T05:51:21Z
19
463.0
2020-05-23T05:51:31Z
19
464.0
2020-05-23T05:51:36Z
19
465.2
2020-05-23T05:51:42Z
19
466.2
2020-05-23T05:51:47Z
19
467.4
2020-05-23T05:51:52Z
19
468.4
2020-05-23T05:51:59Z
19
469.6
2020-05-23T05:52:12Z
18
470.6
2020-05-23T05:52:18Z
18
471.8
2020-05-23T05:52:24Z
18
473.0
2020-05-23T05:52:30Z
18
474.0
2020-05-23T05:52:35Z
18
475.2
2020-05-23T05:52:47Z
18
476.4
2020-05-23T05:52:53Z
18
477.4
2020-05-23T05:52:56Z
18
478.6
2020-05-23T05:53:00Z
18
479.8
2020-05-23T05:53:05Z
18
481.0
2020-05-23T05:53:11Z
18
482.0
2020-05-23T05:53:17Z
18
483.0
2020-05-23T05:53:24Z
18
484.2
2020-05-23T05:53:33Z
18
485.2
2020-05-23T05:53:41Z
18
486.2
2020-05-23T05:53:48Z
18
487.4
2020-05-23T05:53:55Z
18
488.4
2020-05-23T05:54:00Z
18
489.6
2020-05-23T05:54:05Z
18
490.8
2020-05-23T05:54:12Z
19
491.8
2020-05-23T05:54:19Z
19
492.8
2020-05-23T05:54:27Z
19
494.0
2020-05-23T05:54:34Z
19
495.2
2020-05-23T05:54:38Z
19
496.4
2020-05-23T05:54:51Z
19
497.6
2020-05-23T05:54:56Z
19
499.0
2020-05-23T05:55:00Z
19
500.0
2020-05-23T05:55:02Z
19
501.2
2020-05-23T05:55:08Z
19
502.2
2020-05-23T05:55:13Z
19
503.2
2020-05-23T05:55:18Z
19
504.4
2020-05-23T05:55:24Z
19
505.4
2020-05-23T05:55:31Z
19
506.6
2020-05-23T05:55:36Z
19
507.6
2020-05-23T05:55:41Z
19
508.6
2020-05-23T05:55:45Z
19
509.8
2020-05-23T05:55:52Z
19
511.0
2020-05-23T05:55:58Z
19
512.0
2020-05-23T05:56:03Z
19
513.2
2020-05-23T05:56:10Z
19
514.2
2020-05-23T05:56:15Z
19
515.2
2020-05-23T05:56:20Z
19
516.6
2020-05-23T05:56:26Z
19
517.6
2020-05-23T05:56:32Z
19
518.6
2020-05-23T05:56:36Z
19
519.8
2020-05-23T05:56:41Z
19
520.2
2020-05-23T05:56:42Z
19
520.6
2020-05-23T05:56:46Z
19
520.8
2020-05-23T05:57:00Z
19
520.8
2020-05-23T05:57:03Z
19
520.8
2020-05-23T05:57:07Z
19
520.8
2020-05-23T05:57:09Z
19
521.0
2020-05-23T05:57:13Z
19
521.2
2020-05-23T05:57:17Z
19
521.2
2020-05-23T05:57:21Z
19
521.6
2020-05-23T05:57:26Z
19
522.2
2020-05-23T05:57:31Z
19
523.2
2020-05-23T05:57:53Z
19
523.4
2020-05-23T05:57:58Z
19
524.4
2020-05-23T05:58:08Z
19
525.4
2020-05-23T05:58:15Z
19
526.6
2020-05-23T05:58:22Z
19
527.8
2020-05-23T05:58:26Z
19
528.4
2020-05-23T05:58:36Z
19
528.8
2020-05-23T05:58:39Z
19
530.0
2020-05-23T05:58:45Z
19
531.0
2020-05-23T05:58:50Z
19
532.2
2020-05-23T05:58:58Z
19
533.2
2020-05-23T05:59:03Z
19
534.0
2020-05-23T05:59:10Z
19
534.2
2020-05-23T05:59:11Z
19
535.4
2020-05-23T05:59:17Z
19
536.6
2020-05-23T05:59:22Z
19
537.8
2020-05-23T05:59:28Z
19
539.0
2020-05-23T05:59:32Z
19
540.2
2020-05-23T05:59:38Z
19
541.2
2020-05-23T05:59:45Z
19
542.2
2020-05-23T05:59:54Z
19
543.4
2020-05-23T06:00:06Z
19
544.0
2020-05-23T06:00:10Z
19
544.4
2020-05-23T06:00:14Z
19
545.6
2020-05-23T06:00:23Z
19
546.8
2020-05-23T06:00:29Z
19
548.0
2020-05-23T06:00:35Z
19
549.0
2020-05-23T06:00:41Z
19
550.0
2020-05-23T06:00:45Z
19
551.0
2020-05-23T06:00:50Z
19
551.2
2020-05-23T06:00:51Z
19
552.4
2020-05-23T06:00:56Z
19
553.4
2020-05-23T06:01:00Z
19
554.4
2020-05-23T06:01:05Z
19
555.4
2020-05-23T06:01:14Z
19
556.6
2020-05-23T06:01:19Z
19
557.6
2020-05-23T06:01:23Z
19
558.6
2020-05-23T06:01:30Z
19
559.6
2020-05-23T06:01:34Z
19
560.6
2020-05-23T06:01:41Z
19
561.8
2020-05-23T06:01:48Z
20
563.0
2020-05-23T06:01:53Z
20
564.0
2020-05-23T06:01:59Z
20
564.8
2020-05-23T06:02:04Z
20
565.2
2020-05-23T06:02:06Z
20
566.2
2020-05-23T06:02:13Z
20
567.4
2020-05-23T06:02:19Z
20
568.6
2020-05-23T06:02:26Z
20
569.6
2020-05-23T06:02:32Z
20
570.8
2020-05-23T06:02:36Z
20
571.8
2020-05-23T06:02:39Z
20
573.0
2020-05-23T06:02:44Z
20
574.2
2020-05-23T06:02:51Z
20
575.4
2020-05-23T06:02:56Z
20
576.4
2020-05-23T06:03:01Z
20
577.4
2020-05-23T06:03:09Z
20
578.6
2020-05-23T06:03:13Z
20
579.6
2020-05-23T06:03:18Z
20
580.6
2020-05-23T06:03:26Z
20
581.8
2020-05-23T06:03:35Z
20
583.0
2020-05-23T06:03:41Z
20
584.0
2020-05-23T06:03:48Z
20
585.2
2020-05-23T06:03:57Z
20
586.0
2020-05-23T06:04:05Z
20
586.2
2020-05-23T06:04:06Z
20
587.0
2020-05-23T06:04:09Z
20
587.4
2020-05-23T06:04:11Z
20
588.6
2020-05-23T06:04:17Z
20
589.6
2020-05-23T06:04:26Z
20
590.8
2020-05-23T06:04:34Z
20
592.2
2020-05-23T06:04:36Z
20
592.8
2020-05-23T06:04:41Z
20
593.2
2020-05-23T06:04:43Z
20
594.2
2020-05-23T06:04:48Z
20
595.4
2020-05-23T06:04:55Z
20
596.6
2020-05-23T06:05:02Z
20
597.6
2020-05-23T06:05:08Z
20
598.6
2020-05-23T06:05:15Z
20
599.6
2020-05-23T06:05:22Z
20
600.6
2020-05-23T06:05:27Z
20
601.8
2020-05-23T06:05:32Z
20
603.0
2020-05-23T06:05:37Z
20
604.0
2020-05-23T06:05:46Z
20
605.4
2020-05-23T06:05:51Z
20
606.4
2020-05-23T06:05:55Z
20
607.4
2020-05-23T06:05:59Z
20
608.4
2020-05-23T06:06:08Z
20
609.6
2020-05-23T06:06:14Z
20
610.8
2020-05-23T06:06:17Z
20
611.8
2020-05-23T06:06:22Z
20
613.0
2020-05-23T06:06:26Z
20
614.2
2020-05-23T06:06:30Z
20
615.4
2020-05-23T06:06:36Z
20
616.4
2020-05-23T06:06:44Z
20
617.4
2020-05-23T06:06:51Z
20
618.6
2020-05-23T06:06:57Z
20
619.2
2020-05-23T06:07:01Z
20
619.6
2020-05-23T06:07:04Z
20
620.4
2020-05-23T06:07:10Z
20
620.8
2020-05-23T06:07:12Z
20
621.4
2020-05-23T06:07:18Z
20
621.8
2020-05-23T06:07:19Z
20
622.8
2020-05-23T06:07:26Z
20
624.0
2020-05-23T06:07:32Z
20
625.4
2020-05-23T06:07:36Z
20
626.4
2020-05-23T06:07:39Z
20
627.4
2020-05-23T06:07:49Z
20
628.4
2020-05-23T06:07:56Z
20
628.8
2020-05-23T06:07:58Z
20
629.6
2020-05-23T06:08:03Z
20
630.6
2020-05-23T06:08:13Z
20
631.8
2020-05-23T06:08:19Z
20
632.8
2020-05-23T06:08:24Z
20
633.8
2020-05-23T06:08:31Z
20
635.0
2020-05-23T06:08:42Z
20
635.8
2020-05-23T06:08:53Z
20
637.0
2020-05-23T06:08:57Z
20
638.2
2020-05-23T06:09:01Z
20
639.2
2020-05-23T06:09:06Z
20
640.6
2020-05-23T06:09:18Z
20
641.6
2020-05-23T06:09:24Z
20
642.6
2020-05-23T06:09:30Z
20
643.6
2020-05-23T06:09:34Z
20
644.6
2020-05-23T06:09:39Z
20
645.8
2020-05-23T06:09:47Z
20
646.8
2020-05-23T06:09:52Z
20
648.0
2020-05-23T06:10:04Z
20
649.0
2020-05-23T06:10:07Z
20
650.2
2020-05-23T06:10:12Z
20
651.2
2020-05-23T06:10:18Z
20
652.2
2020-05-23T06:10:23Z
20
653.4
2020-05-23T06:10:31Z
19
654.6
2020-05-23T06:10:38Z
19
655.8
2020-05-23T06:10:43Z
19
657.0
2020-05-23T06:10:52Z
19
658.0
2020-05-23T06:10:56Z
19
659.2
2020-05-23T06:11:05Z
19
660.2
2020-05-23T06:11:12Z
19
661.4
2020-05-23T06:11:18Z
19
662.4
2020-05-23T06:11:28Z
19
663.4
2020-05-23T06:11:34Z
19
664.8
2020-05-23T06:11:39Z
19
665.8
2020-05-23T06:11:46Z
19
667.0
2020-05-23T06:11:49Z
19
668.0
2020-05-23T06:11:54Z
19
669.0
2020-05-23T06:12:02Z
19
670.0
2020-05-23T06:12:08Z
19
671.2
2020-05-23T06:12:16Z
19
672.4
2020-05-23T06:12:23Z
19
673.6
2020-05-23T06:12:33Z
19
674.6
2020-05-23T06:12:38Z
19
674.8
2020-05-23T06:12:41Z
19
675.6
2020-05-23T06:12:46Z
19
676.8
2020-05-23T06:12:55Z
19
677.6
2020-05-23T06:13:06Z
20
678.0
2020-05-23T06:13:08Z
20
679.0
2020-05-23T06:13:17Z
20
679.0
2020-05-23T06:13:18Z
20
679.4
2020-05-23T06:13:29Z
20
679.8
2020-05-23T06:13:34Z
20
680.0
2020-05-23T06:13:38Z
20
681.0
2020-05-23T06:13:48Z
20
681.0
2020-05-23T06:13:49Z
20
682.0
2020-05-23T06:14:00Z
20
683.0
2020-05-23T06:14:04Z
20
683.4
2020-05-23T06:14:05Z
20
684.4
2020-05-23T06:14:10Z
20
684.6
2020-05-23T06:14:12Z
20
685.4
2020-05-23T06:14:20Z
20
686.6
2020-05-23T06:14:24Z
20
687.8
2020-05-23T06:14:32Z
20
688.8
2020-05-23T06:14:38Z
20
689.8
2020-05-23T06:14:44Z
20
691.0
2020-05-23T06:14:51Z
20
692.2
2020-05-23T06:14:58Z
20
693.0
2020-05-23T06:15:02Z
20
694.4
2020-05-23T06:15:08Z
20
695.2
2020-05-23T06:15:14Z
20
696.4
2020-05-23T06:15:19Z
20
697.2
2020-05-23T06:15:25Z
20
697.4
2020-05-23T06:15:27Z
20
697.6
2020-05-23T06:15:28Z
20
698.2
2020-05-23T06:15:31Z
20
698.4
2020-05-23T06:15:32Z
20
699.2
2020-05-23T06:15:36Z
20
699.6
2020-05-23T06:15:39Z
20
700.0
2020-05-23T06:15:43Z
20
701.2
2020-05-23T06:15:48Z
20
702.2
2020-05-23T06:15:53Z
20
702.8
2020-05-23T06:15:59Z
20
703.4
2020-05-23T06:16:02Z
20
704.6
2020-05-23T06:16:06Z
20
705.6
2020-05-23T06:16:14Z
20
706.4
2020-05-23T06:16:19Z
20
706.6
2020-05-23T06:16:20Z
20
707.6
2020-05-23T06:16:28Z
20
708.8
2020-05-23T06:16:35Z
20
709.8
2020-05-23T06:16:39Z
20
711.0
2020-05-23T06:16:46Z
20
712.2
2020-05-23T06:16:54Z
20
713.4
2020-05-23T06:17:02Z
20
714.4
2020-05-23T06:17:07Z
20
715.8
2020-05-23T06:17:13Z
19
716.8
2020-05-23T06:17:21Z
19
718.0
2020-05-23T06:17:25Z
19
718.4
2020-05-23T06:17:28Z
19
718.6
2020-05-23T06:17:30Z
19
719.2
2020-05-23T06:17:31Z
19
720.2
2020-05-23T06:17:34Z
19
721.2
2020-05-23T06:17:42Z
19
721.4
2020-05-23T06:17:48Z
19
722.2
2020-05-23T06:17:50Z
19
723.4
2020-05-23T06:17:56Z
19
724.6
2020-05-23T06:18:01Z
19
725.6
2020-05-23T06:18:06Z
19
726.6
2020-05-23T06:18:10Z
19
727.6
2020-05-23T06:18:16Z
19
728.8
2020-05-23T06:18:27Z
19
729.8
2020-05-23T06:18:33Z
19
731.4
2020-05-23T06:18:40Z
19
732.2
2020-05-23T06:18:45Z
19
732.4
2020-05-23T06:18:48Z
19
733.6
2020-05-23T06:18:53Z
19
734.6
2020-05-23T06:18:57Z
19
735.6
2020-05-23T06:19:02Z
19
736.8
2020-05-23T06:19:07Z
19
737.8
2020-05-23T06:19:12Z
19
738.0
2020-05-23T06:19:13Z
19
739.0
2020-05-23T06:19:17Z
19
740.0
2020-05-23T06:19:22Z
19
741.2
2020-05-23T06:19:29Z
19
742.4
2020-05-23T06:19:35Z
19
743.4
2020-05-23T06:19:41Z
19
743.6
2020-05-23T06:19:42Z
19
744.6
2020-05-23T06:19:48Z
19
745.6
2020-05-23T06:19:54Z
19
746.8
2020-05-23T06:20:00Z
19
747.8
2020-05-23T06:20:05Z
19
748.8
2020-05-23T06:20:13Z
19
749.0
2020-05-23T06:20:14Z
19
750.0
2020-05-23T06:20:18Z
19
750.2
2020-05-23T06:20:19Z
19
751.0
2020-05-23T06:20:24Z
19
752.2
2020-05-23T06:20:29Z
19
753.2
2020-05-23T06:20:35Z
19
754.2
2020-05-23T06:20:42Z
19
755.4
2020-05-23T06:20:48Z
19
756.2
2020-05-23T06:20:55Z
19
756.8
2020-05-23T06:20:58Z
19
757.4
2020-05-23T06:21:02Z
19
758.4
2020-05-23T06:21:09Z
19
759.0
2020-05-23T06:21:12Z
19
759.6
2020-05-23T06:21:15Z
19
760.6
2020-05-23T06:21:21Z
19
761.6
2020-05-23T06:21:26Z
19
762.8
2020-05-23T06:21:34Z
19
764.0
2020-05-23T06:21:38Z
19
764.2
2020-05-23T06:21:39Z
19
765.0
2020-05-23T06:21:44Z
19
765.8
2020-05-23T06:21:47Z
19
766.0
2020-05-23T06:21:50Z
19
767.0
2020-05-23T06:21:56Z
19
768.2
2020-05-23T06:22:02Z
19
769.4
2020-05-23T06:22:07Z
19
770.6
2020-05-23T06:22:13Z
19
771.6
2020-05-23T06:22:19Z
19
772.8
2020-05-23T06:22:27Z
19
773.8
2020-05-23T06:22:31Z
19
774.8
2020-05-23T06:22:38Z
19
775.8
2020-05-23T06:22:48Z
19
776.8
2020-05-23T06:22:53Z
20
777.8
2020-05-23T06:23:03Z
20
779.0
2020-05-23T06:23:08Z
19
780.0
2020-05-23T06:23:14Z
19
781.2
2020-05-23T06:23:20Z
19
782.4
2020-05-23T06:23:24Z
19
783.6
2020-05-23T06:23:30Z
19
784.8
2020-05-23T06:23:37Z
19
785.8
2020-05-23T06:23:44Z
19
787.0
2020-05-23T06:23:50Z
19
788.2
2020-05-23T06:23:56Z
19
789.2
2020-05-23T06:24:02Z
19
790.4
2020-05-23T06:24:08Z
19
791.6
2020-05-23T06:24:12Z
19
792.6
2020-05-23T06:24:19Z
19
793.6
2020-05-23T06:24:26Z
19
794.6
2020-05-23T06:24:33Z
19
795.6
2020-05-23T06:24:37Z
19
797.0
2020-05-23T06:24:43Z
19
798.0
2020-05-23T06:24:52Z
19
799.0
2020-05-23T06:24:56Z
19
799.2
2020-05-23T06:24:57Z
19
799.6
2020-05-23T06:25:00Z
19
800.4
2020-05-23T06:25:02Z
19
801.4
2020-05-23T06:25:10Z
19
802.4
2020-05-23T06:25:17Z
19
802.4
2020-05-23T06:25:18Z
19
803.6
2020-05-23T06:25:21Z
19
804.6
2020-05-23T06:25:23Z
19
805.6
2020-05-23T06:25:32Z
19
806.8
2020-05-23T06:25:38Z
19
808.0
2020-05-23T06:25:44Z
19
809.0
2020-05-23T06:25:51Z
19
809.8
2020-05-23T06:25:56Z
19
811.0
2020-05-23T06:26:02Z
19
812.0
2020-05-23T06:26:08Z
19
813.0
2020-05-23T06:26:13Z
19
814.0
2020-05-23T06:26:21Z
19
815.2
2020-05-23T06:26:26Z
19
816.2
2020-05-23T06:26:33Z
19
817.2
2020-05-23T06:26:41Z
19
818.2
2020-05-23T06:26:46Z
19
819.4
2020-05-23T06:26:53Z
19
820.4
2020-05-23T06:27:02Z
19
821.4
2020-05-23T06:27:08Z
19
822.4
2020-05-23T06:27:13Z
19
823.6
2020-05-23T06:27:19Z
19
824.8
2020-05-23T06:27:27Z
19
826.0
2020-05-23T06:27:34Z
19
827.0
2020-05-23T06:27:40Z
19
828.0
2020-05-23T06:27:44Z
19
829.2
2020-05-23T06:27:50Z
19
830.4
2020-05-23T06:27:55Z
19
831.4
2020-05-23T06:27:59Z
19
832.4
2020-05-23T06:28:04Z
19
833.8
2020-05-23T06:28:10Z
20
835.0
2020-05-23T06:28:17Z
20
836.0
2020-05-23T06:28:24Z
20
837.0
2020-05-23T06:28:34Z
20
837.2
2020-05-23T06:28:35Z
20
838.4
2020-05-23T06:28:46Z
20
839.0
2020-05-23T06:28:54Z
20
839.2
2020-05-23T06:28:56Z
20
840.2
2020-05-23T06:29:02Z
20
841.4
2020-05-23T06:29:07Z
20
842.2
2020-05-23T06:29:14Z
20
842.6
2020-05-23T06:29:16Z
20
843.8
2020-05-23T06:29:24Z
20
844.8
2020-05-23T06:29:30Z
20
845.8
2020-05-23T06:29:37Z
20
847.0
2020-05-23T06:29:43Z
20
848.0
2020-05-23T06:29:50Z
20
849.2
2020-05-23T06:29:56Z
20
850.4
2020-05-23T06:30:03Z
20
851.4
2020-05-23T06:30:11Z
20
852.4
2020-05-23T06:30:17Z
20
853.6
2020-05-23T06:30:24Z
20
854.8
2020-05-23T06:30:28Z
20
855.8
2020-05-23T06:30:34Z
20
856.8
2020-05-23T06:30:41Z
20
858.0
2020-05-23T06:30:47Z
20
859.0
2020-05-23T06:30:54Z
20
860.4
2020-05-23T06:30:59Z
20
861.4
2020-05-23T06:31:05Z
20
862.6
2020-05-23T06:31:11Z
20
863.6
2020-05-23T06:31:18Z
20
864.6
2020-05-23T06:31:24Z
20
865.0
2020-05-23T06:31:28Z
20
865.2
2020-05-23T06:31:30Z
20
865.4
2020-05-23T06:31:31Z
20
865.8
2020-05-23T06:31:34Z
20
865.8
2020-05-23T06:31:35Z
20
866.4
2020-05-23T06:31:39Z
20
866.6
2020-05-23T06:31:40Z
20
867.6
2020-05-23T06:31:48Z
20
869.0
2020-05-23T06:31:54Z
20
870.0
2020-05-23T06:32:00Z
20
871.2
2020-05-23T06:32:06Z
21
872.2
2020-05-23T06:32:11Z
21
873.2
2020-05-23T06:32:17Z
21
873.4
2020-05-23T06:32:18Z
21
874.2
2020-05-23T06:32:24Z
21
875.2
2020-05-23T06:32:30Z
21
876.4
2020-05-23T06:32:35Z
21
877.4
2020-05-23T06:32:40Z
21
878.6
2020-05-23T06:32:46Z
21
879.8
2020-05-23T06:32:51Z
21
880.8
2020-05-23T06:32:57Z
21
881.8
2020-05-23T06:33:03Z
21
882.6
2020-05-23T06:33:09Z
21
882.8
2020-05-23T06:33:11Z
21
883.0
2020-05-23T06:33:13Z
21
883.2
2020-05-23T06:33:14Z
21
883.2
2020-05-23T06:33:19Z
21
884.0
2020-05-23T06:33:22Z
21
885.0
2020-05-23T06:33:29Z
21
885.4
2020-05-23T06:33:36Z
21
886.0
2020-05-23T06:33:44Z
21
887.0
2020-05-23T06:33:56Z
21
887.4
2020-05-23T06:34:01Z
21
888.0
2020-05-23T06:34:07Z
20
889.0
2020-05-23T06:34:12Z
20
889.8
2020-05-23T06:34:18Z
20
890.2
2020-05-23T06:34:20Z
20
890.2
2020-05-23T06:34:22Z
20
890.8
2020-05-23T06:34:26Z
20
891.2
2020-05-23T06:34:28Z
20
892.2
2020-05-23T06:34:31Z
20
892.4
2020-05-23T06:34:32Z
20
893.4
2020-05-23T06:34:40Z
20
894.4
2020-05-23T06:34:51Z
20
895.4
2020-05-23T06:34:54Z
20
896.4
2020-05-23T06:35:04Z
20
897.6
2020-05-23T06:35:13Z
20
898.6
2020-05-23T06:35:19Z
20
898.8
2020-05-23T06:35:20Z
20
899.4
2020-05-23T06:35:23Z
20
899.6
2020-05-23T06:35:24Z
20
899.8
2020-05-23T06:35:26Z
20
901.0
2020-05-23T06:35:32Z
20
901.8
2020-05-23T06:35:39Z
20
902.2
2020-05-23T06:35:40Z
20
903.0
2020-05-23T06:35:48Z
20
904.0
2020-05-23T06:35:54Z
20
905.0
2020-05-23T06:36:01Z
20
906.2
2020-05-23T06:36:06Z
20
907.4
2020-05-23T06:36:15Z
20
908.4
2020-05-23T06:36:20Z
20
909.4
2020-05-23T06:36:28Z
20
910.8
2020-05-23T06:36:35Z
20
912.0
2020-05-23T06:36:43Z
20
913.0
2020-05-23T06:36:50Z
20
914.0
2020-05-23T06:36:55Z
20
914.2
2020-05-23T06:36:56Z
20
915.4
2020-05-23T06:37:02Z
20
916.4
2020-05-23T06:37:08Z
19
917.6
2020-05-23T06:37:14Z
19
918.2
2020-05-23T06:37:17Z
19
918.6
2020-05-23T06:37:22Z
19
919.6
2020-05-23T06:37:29Z
19
920.6
2020-05-23T06:37:34Z
19
921.2
2020-05-23T06:37:40Z
19
921.8
2020-05-23T06:37:42Z
19
923.0
2020-05-23T06:37:52Z
19
924.2
2020-05-23T06:37:58Z
19
925.4
2020-05-23T06:38:07Z
19
926.4
2020-05-23T06:38:12Z
19
927.4
2020-05-23T06:38:19Z
19
928.2
2020-05-23T06:38:25Z
19
928.6
2020-05-23T06:38:26Z
19
929.8
2020-05-23T06:38:34Z
19
930.8
2020-05-23T06:38:45Z
18
932.0
2020-05-23T06:38:54Z
18
932.4
2020-05-23T06:38:58Z
18
932.8
2020-05-23T06:39:03Z
18
933.8
2020-05-23T06:39:08Z
18
935.0
2020-05-23T06:39:15Z
18
936.2
2020-05-23T06:39:22Z
18
937.2
2020-05-23T06:39:27Z
18
938.2
2020-05-23T06:39:35Z
18
939.2
2020-05-23T06:39:40Z
18
940.4
2020-05-23T06:39:45Z
18
941.4
2020-05-23T06:39:51Z
18
942.6
2020-05-23T06:39:58Z
18
943.8
2020-05-23T06:40:05Z
18
944.6
2020-05-23T06:40:13Z
18
944.8
2020-05-23T06:40:14Z
18
945.6
2020-05-23T06:40:20Z
18
946.8
2020-05-23T06:40:26Z
18
948.2
2020-05-23T06:40:34Z
18
949.2
2020-05-23T06:40:39Z
18
950.4
2020-05-23T06:40:44Z
18
951.4
2020-05-23T06:40:50Z
18
952.6
2020-05-23T06:40:59Z
18
953.8
2020-05-23T06:41:08Z
18
954.8
2020-05-23T06:41:15Z
18
955.4
2020-05-23T06:41:19Z
18
956.0
2020-05-23T06:41:25Z
18
956.2
2020-05-23T06:41:26Z
18
957.0
2020-05-23T06:41:36Z
18
958.0
2020-05-23T06:41:43Z
18
959.0
2020-05-23T06:41:49Z
18
960.2
2020-05-23T06:41:53Z
18
961.0
2020-05-23T06:41:59Z
17
962.0
2020-05-23T06:42:07Z
17
962.8
2020-05-23T06:42:12Z
17
963.2
2020-05-23T06:42:14Z
17
963.4
2020-05-23T06:42:15Z
17
963.6
2020-05-23T06:42:18Z
17
964.2
2020-05-23T06:42:23Z
17
965.4
2020-05-23T06:42:30Z
17
966.0
2020-05-23T06:42:35Z
17
966.4
2020-05-23T06:42:37Z
17
967.4
2020-05-23T06:42:46Z
17
968.4
2020-05-23T06:42:54Z
17
969.6
2020-05-23T06:43:06Z
17
970.4
2020-05-23T06:43:11Z
17
971.6
2020-05-23T06:43:19Z
17
972.8
2020-05-23T06:43:26Z
17
973.2
2020-05-23T06:43:28Z
17
973.8
2020-05-23T06:43:34Z
17
973.8
2020-05-23T06:43:35Z
17
974.0
2020-05-23T06:43:36Z
17
974.6
2020-05-23T06:43:40Z
17
974.8
2020-05-23T06:43:42Z
17
976.0
2020-05-23T06:43:52Z
17
976.8
2020-05-23T06:43:57Z
17
977.4
2020-05-23T06:44:03Z
17
978.0
2020-05-23T06:44:06Z
17
978.2
2020-05-23T06:44:08Z
17
979.0
2020-05-23T06:44:12Z
17
979.6
2020-05-23T06:44:17Z
17
979.8
2020-05-23T06:44:22Z
17
981.0
2020-05-23T06:44:29Z
17
982.0
2020-05-23T06:44:35Z
17
983.0
2020-05-23T06:44:42Z
17
984.2
2020-05-23T06:44:49Z
17
984.8
2020-05-23T06:44:54Z
17
985.4
2020-05-23T06:44:57Z
17
985.6
2020-05-23T06:45:00Z
17
986.2
2020-05-23T06:45:04Z
17
987.2
2020-05-23T06:45:09Z
17
988.2
2020-05-23T06:45:15Z
17
989.0
2020-05-23T06:45:22Z
17
990.2
2020-05-23T06:45:28Z
17
991.2
2020-05-23T06:45:37Z
17
992.4
2020-05-23T06:45:44Z
17
993.4
2020-05-23T06:45:50Z
17
994.4
2020-05-23T06:45:57Z
17
995.6
2020-05-23T06:46:02Z
17
996.6
2020-05-23T06:46:08Z
17
997.8
2020-05-23T06:46:18Z
17
998.8
2020-05-23T06:46:24Z
17
999.6
2020-05-23T06:46:30Z
17
1000.8
2020-05-23T06:46:37Z
17
1001.8
2020-05-23T06:46:44Z
17
1002.6
2020-05-23T06:46:52Z
17
1003.8
2020-05-23T06:47:00Z
17
1004.0
2020-05-23T06:47:03Z
17
1004.2
2020-05-23T06:47:05Z
17
1005.0
2020-05-23T06:47:09Z
17
1005.0
2020-05-23T06:47:15Z
17
1005.6
2020-05-23T06:47:20Z
17
1005.8
2020-05-23T06:47:23Z
17
1006.2
2020-05-23T06:47:25Z
17
1006.8
2020-05-23T06:47:27Z
17
1008.0
2020-05-23T06:47:35Z
17
1008.6
2020-05-23T06:47:39Z
17
1008.8
2020-05-23T06:47:41Z
17
1009.0
2020-05-23T06:47:42Z
17
1009.2
2020-05-23T06:47:45Z
17
1009.8
2020-05-23T06:47:52Z
17
1011.0
2020-05-23T06:47:57Z
17
1012.0
2020-05-23T06:48:03Z
17
1013.2
2020-05-23T06:48:10Z
16
1014.0
2020-05-23T06:48:15Z
16
1015.2
2020-05-23T06:48:20Z
16
1015.6
2020-05-23T06:48:26Z
16
1016.2
2020-05-23T06:48:29Z
16
1017.2
2020-05-23T06:48:33Z
16
1017.2
2020-05-23T06:48:34Z
16
1018.2
2020-05-23T06:48:42Z
16
1018.6
2020-05-23T06:48:45Z
16
1019.2
2020-05-23T06:48:49Z
16
1020.4
2020-05-23T06:48:57Z
16
1021.4
2020-05-23T06:49:04Z
16
1021.4
2020-05-23T06:49:05Z
16
1022.8
2020-05-23T06:49:13Z
16
1023.8
2020-05-23T06:49:21Z
16
1024.8
2020-05-23T06:49:29Z
16
1025.8
2020-05-23T06:49:35Z
16
1026.8
2020-05-23T06:49:41Z
16
1028.0
2020-05-23T06:49:47Z
16
1028.2
2020-05-23T06:49:50Z
16
1028.6
2020-05-23T06:49:56Z
16
1028.8
2020-05-23T06:49:57Z
16
1029.8
2020-05-23T06:50:05Z
16
1030.8
2020-05-23T06:50:11Z
16
1030.8
2020-05-23T06:50:18Z
16
1031.4
2020-05-23T06:50:27Z
16
1032.0
2020-05-23T06:50:32Z
16
1032.8
2020-05-23T06:50:40Z
16
1033.8
2020-05-23T06:50:43Z
16
1034.0
2020-05-23T06:50:44Z
16
1034.6
2020-05-23T06:50:47Z
16
1035.4
2020-05-23T06:50:49Z
16
1036.4
2020-05-23T06:50:53Z
16
1037.6
2020-05-23T06:50:59Z
16
1038.6
2020-05-23T06:51:04Z
16
1039.8
2020-05-23T06:51:09Z
16
1041.0
2020-05-23T06:51:13Z
16
1042.0
2020-05-23T06:51:18Z
16
1042.2
2020-05-23T06:51:19Z
16
1043.2
2020-05-23T06:51:25Z
16
1044.4
2020-05-23T06:51:31Z
16
1045.6
2020-05-23T06:51:36Z
16
1046.6
2020-05-23T06:51:42Z
16
1047.6
2020-05-23T06:51:48Z
16
1048.8
2020-05-23T06:51:51Z
16
1049.8
2020-05-23T06:51:56Z
16
1051.0
2020-05-23T06:52:01Z
16
1052.2
2020-05-23T06:52:07Z
16
1053.2
2020-05-23T06:52:13Z
16
1054.2
2020-05-23T06:52:19Z
16
1055.4
2020-05-23T06:52:26Z
16
1056.4
2020-05-23T06:52:34Z
16
1057.6
2020-05-23T06:52:41Z
16
1058.8
2020-05-23T06:52:46Z
16
1059.8
2020-05-23T06:52:50Z
16
1060.6
2020-05-23T06:52:56Z
16
1061.8
2020-05-23T06:53:05Z
16
1062.8
2020-05-23T06:53:11Z
16
1063.6
2020-05-23T06:53:20Z
16
1064.8
2020-05-23T06:53:27Z
16
1065.8
2020-05-23T06:53:35Z
16
1066.2
2020-05-23T06:53:44Z
16
1066.6
2020-05-23T06:53:47Z
16
1067.6
2020-05-23T06:53:58Z
16
1068.4
2020-05-23T06:54:06Z
16
1069.0
2020-05-23T06:54:15Z
16
1069.6
2020-05-23T06:54:20Z
16
1070.2
2020-05-23T06:54:29Z
16
1070.4
2020-05-23T06:54:30Z
16
1070.4
2020-05-23T06:54:33Z
16
1071.2
2020-05-23T06:54:40Z
16
1071.0
2020-05-23T06:54:48Z
16
1071.2
2020-05-23T06:54:52Z
16
1072.4
2020-05-23T06:55:03Z
16
1073.2
2020-05-23T06:55:12Z
16
1073.8
2020-05-23T06:55:18Z
16
1074.2
2020-05-23T06:55:22Z
16
1074.8
2020-05-23T06:55:26Z
16
1075.2
2020-05-23T06:55:29Z
16
1075.6
2020-05-23T06:55:36Z
16
1076.2
2020-05-23T06:55:39Z
16
1077.2
2020-05-23T06:55:47Z
16
1078.4
2020-05-23T06:55:56Z
17
1079.4
2020-05-23T06:56:07Z
17
1080.4
2020-05-23T06:56:15Z
17
1081.4
2020-05-23T06:56:22Z
17
1082.4
2020-05-23T06:56:29Z
17
1082.8
2020-05-23T06:56:33Z
17
1083.4
2020-05-23T06:56:38Z
17
1084.4
2020-05-23T06:56:47Z
17
1085.4
2020-05-23T06:56:55Z
17
1086.4
2020-05-23T06:57:04Z
17
1087.4
2020-05-23T06:57:13Z
17
1088.4
2020-05-23T06:57:18Z
17
1089.4
2020-05-23T06:57:27Z
17
1090.4
2020-05-23T06:57:35Z
17
1091.4
2020-05-23T06:57:42Z
17
1092.4
2020-05-23T06:57:49Z
17
1093.6
2020-05-23T06:57:56Z
17
1094.6
2020-05-23T06:58:04Z
17
1095.6
2020-05-23T06:58:13Z
17
1096.6
2020-05-23T06:58:20Z
17
1097.6
2020-05-23T06:58:28Z
17
1098.4
2020-05-23T06:58:36Z
17
1099.6
2020-05-23T06:58:43Z
17
1100.6
2020-05-23T06:58:48Z
17
1101.8
2020-05-23T06:58:54Z
17
1102.6
2020-05-23T06:59:04Z
17
1103.6
2020-05-23T06:59:09Z
17
1104.8
2020-05-23T06:59:19Z
17
1105.6
2020-05-23T06:59:26Z
17
1106.6
2020-05-23T06:59:33Z
17
1107.8
2020-05-23T06:59:39Z
17
1109.0
2020-05-23T06:59:47Z
17
1109.6
2020-05-23T06:59:51Z
17
1109.8
2020-05-23T06:59:54Z
17
1110.8
2020-05-23T07:00:02Z
17
1112.0
2020-05-23T07:00:08Z
17
1113.0
2020-05-23T07:00:14Z
18
1113.8
2020-05-23T07:00:20Z
18
1114.8
2020-05-23T07:00:26Z
18
1116.2
2020-05-23T07:00:34Z
18
1117.4
2020-05-23T07:00:40Z
18
1118.4
2020-05-23T07:00:44Z
18
1119.2
2020-05-23T07:00:54Z
18
1119.8
2020-05-23T07:01:05Z
18
1120.0
2020-05-23T07:01:09Z
18
1120.4
2020-05-23T07:01:21Z
18
1120.6
2020-05-23T07:01:26Z
18
1120.6
2020-05-23T07:01:28Z
18
1120.2
2020-05-23T07:01:37Z
18
1119.2
2020-05-23T07:01:48Z
18
1118.8
2020-05-23T07:01:52Z
18
1118.4
2020-05-23T07:02:05Z
18
1118.0
2020-05-23T07:02:08Z
18
1117.6
2020-05-23T07:02:19Z
18
1116.6
2020-05-23T07:02:35Z
19
1116.6
2020-05-23T07:02:36Z
19
1115.8
2020-05-23T07:02:50Z
19
1115.8
2020-05-23T07:02:54Z
19
1115.4
2020-05-23T07:02:58Z
19
1115.2
2020-05-23T07:03:01Z
19
1114.2
2020-05-23T07:03:09Z
19
1114.0
2020-05-23T07:03:10Z
19
1115.2
2020-05-23T07:03:17Z
19
1115.4
2020-05-23T07:03:18Z
19
1116.0
2020-05-23T07:03:24Z
19
1116.2
2020-05-23T07:03:25Z
19
1117.4
2020-05-23T07:03:29Z
19
1118.2
2020-05-23T07:03:34Z
19
1118.4
2020-05-23T07:03:36Z
19
1118.8
2020-05-23T07:03:40Z
19
1119.4
2020-05-23T07:03:45Z
19
1120.0
2020-05-23T07:03:50Z
19
1120.2
2020-05-23T07:03:51Z
19
1121.6
2020-05-23T07:03:56Z
19
1121.4
2020-05-23T07:04:15Z
19
1121.6
2020-05-23T07:04:22Z
19
1120.6
2020-05-23T07:04:33Z
19
1120.4
2020-05-23T07:04:35Z
19
1120.0
2020-05-23T07:04:40Z
19
1119.8
2020-05-23T07:04:43Z
19
1119.0
2020-05-23T07:05:02Z
19
1118.6
2020-05-23T07:05:12Z
19
1117.8
2020-05-23T07:05:15Z
19
1117.6
2020-05-23T07:05:17Z
19
1118.4
2020-05-23T07:05:25Z
19
1118.8
2020-05-23T07:05:27Z
19
1120.0
2020-05-23T07:05:33Z
19
1120.2
2020-05-23T07:05:35Z
19
1120.4
2020-05-23T07:05:38Z
19
1121.0
2020-05-23T07:05:43Z
19
1122.0
2020-05-23T07:05:51Z
19
1122.2
2020-05-23T07:05:53Z
19
1122.4
2020-05-23T07:05:56Z
19
1123.0
2020-05-23T07:05:59Z
19
1124.0
2020-05-23T07:06:04Z
19
1124.0
2020-05-23T07:06:05Z
19
1124.0
2020-05-23T07:06:08Z
19
1124.2
2020-05-23T07:06:10Z
19
1123.6
2020-05-23T07:06:28Z
19
1124.2
2020-05-23T07:06:38Z
19
1124.0
2020-05-23T07:07:25Z
19
1124.0
2020-05-23T07:07:27Z
19
1124.8
2020-05-23T07:07:35Z
19
1125.8
2020-05-23T07:07:41Z
19
1126.0
2020-05-23T07:07:42Z
19
1126.6
2020-05-23T07:07:48Z
19
1127.2
2020-05-23T07:07:51Z
19
1127.6
2020-05-23T07:07:57Z
19
1128.2
2020-05-23T07:08:07Z
19
1128.2
2020-05-23T07:08:14Z
19
1128.0
2020-05-23T07:08:18Z
19
1127.8
2020-05-23T07:08:23Z
19
1127.6
2020-05-23T07:08:25Z
19
1127.4
2020-05-23T07:08:26Z
19
1127.4
2020-05-23T07:08:28Z
19
1128.4
2020-05-23T07:08:41Z
19
1128.8
2020-05-23T07:08:49Z
19
1129.6
2020-05-23T07:08:55Z
19
1130.0
2020-05-23T07:08:59Z
19
1130.6
2020-05-23T07:09:02Z
19
1131.0
2020-05-23T07:09:04Z
19
1132.0
2020-05-23T07:09:10Z
19
1132.2
2020-05-23T07:09:11Z
19
1133.2
2020-05-23T07:09:15Z
19
1133.4
2020-05-23T07:09:16Z
19
1133.6
2020-05-23T07:09:18Z
19
1134.2
2020-05-23T07:09:21Z
19
1134.4
2020-05-23T07:09:22Z
19
1135.4
2020-05-23T07:09:27Z
19
1135.4
2020-05-23T07:09:28Z
19
1136.4
2020-05-23T07:09:32Z
19
1136.6
2020-05-23T07:09:33Z
19
1137.4
2020-05-23T07:09:37Z
19
1137.6
2020-05-23T07:09:38Z
19
1138.8
2020-05-23T07:09:43Z
19
1139.4
2020-05-23T07:09:48Z
19
1139.8
2020-05-23T07:09:49Z
19
1140.8
2020-05-23T07:09:55Z
19
1141.8
2020-05-23T07:09:59Z
19
1143.0
2020-05-23T07:10:02Z
19
1144.0
2020-05-23T07:10:07Z
19
1145.4
2020-05-23T07:10:15Z
19
1146.2
2020-05-23T07:10:20Z
19
1147.2
2020-05-23T07:10:24Z
19
1148.2
2020-05-23T07:10:31Z
19
1148.6
2020-05-23T07:10:33Z
19
1149.8
2020-05-23T07:10:42Z
19
1150.4
2020-05-23T07:10:46Z
19
1150.8
2020-05-23T07:10:48Z
19
1151.8
2020-05-23T07:10:53Z
19
1152.8
2020-05-23T07:10:59Z
19
1153.8
2020-05-23T07:11:04Z
19
1154.8
2020-05-23T07:11:09Z
19
1156.2
2020-05-23T07:11:13Z
19
1157.2
2020-05-23T07:11:18Z
19
1158.4
2020-05-23T07:11:23Z
19
1159.2
2020-05-23T07:11:26Z
19
1159.6
2020-05-23T07:11:27Z
19
1160.8
2020-05-23T07:11:32Z
19
1161.8
2020-05-23T07:11:35Z
19
1163.0
2020-05-23T07:11:41Z
19
1164.0
2020-05-23T07:11:44Z
19
1165.2
2020-05-23T07:11:49Z
19
1166.4
2020-05-23T07:11:53Z
19
1167.8
2020-05-23T07:11:57Z
19
1169.0
2020-05-23T07:12:01Z
19
1170.2
2020-05-23T07:12:06Z
19
1171.4
2020-05-23T07:12:11Z
19
1172.8
2020-05-23T07:12:15Z
19
1174.0
2020-05-23T07:12:19Z
19
1175.2
2020-05-23T07:12:24Z
19
1176.2
2020-05-23T07:12:28Z
19
1177.2
2020-05-23T07:12:31Z
19
1177.4
2020-05-23T07:12:32Z
19
1178.6
2020-05-23T07:12:36Z
19
1179.8
2020-05-23T07:12:41Z
19
1181.0
2020-05-23T07:12:45Z
19
1182.0
2020-05-23T07:12:48Z
19
1182.2
2020-05-23T07:12:50Z
19
1183.4
2020-05-23T07:12:57Z
19
1184.4
2020-05-23T07:13:04Z
19
1185.4
2020-05-23T07:13:08Z
19
1186.4
2020-05-23T07:13:14Z
19
1187.4
2020-05-23T07:13:21Z
19
1188.6
2020-05-23T07:13:28Z
19
1189.6
2020-05-23T07:13:33Z
19
1190.6
2020-05-23T07:13:40Z
19
1191.6
2020-05-23T07:13:45Z
19
1192.6
2020-05-23T07:13:50Z
19
1193.8
2020-05-23T07:13:55Z
19
1194.8
2020-05-23T07:14:02Z
19
1196.0
2020-05-23T07:14:08Z
19
1197.0
2020-05-23T07:14:13Z
19
1198.0
2020-05-23T07:14:16Z
19
1199.2
2020-05-23T07:14:21Z
19
1200.2
2020-05-23T07:14:26Z
19
1201.2
2020-05-23T07:14:30Z
19
1202.4
2020-05-23T07:14:34Z
19
1203.4
2020-05-23T07:14:38Z
19
1204.6
2020-05-23T07:14:42Z
19
1205.8
2020-05-23T07:14:48Z
19
1206.8
2020-05-23T07:14:55Z
20
1207.8
2020-05-23T07:15:02Z
20
1208.8
2020-05-23T07:15:07Z
20
1209.8
2020-05-23T07:15:13Z
20
1211.2
2020-05-23T07:15:21Z
20
1212.6
2020-05-23T07:15:27Z
20
1213.6
2020-05-23T07:15:33Z
20
1214.6
2020-05-23T07:15:37Z
20
1215.6
2020-05-23T07:15:44Z
20
1216.4
2020-05-23T07:15:51Z
20
1216.6
2020-05-23T07:15:53Z
20
1218.0
2020-05-23T07:16:01Z
20
1219.0
2020-05-23T07:16:11Z
20
1220.0
2020-05-23T07:16:17Z
20
1221.0
2020-05-23T07:16:22Z
20
1222.4
2020-05-23T07:16:26Z
20
1223.6
2020-05-23T07:16:30Z
20
1224.6
2020-05-23T07:16:35Z
20
1225.6
2020-05-23T07:16:40Z
20
1227.0
2020-05-23T07:16:45Z
20
1228.2
2020-05-23T07:16:50Z
20
1228.4
2020-05-23T07:16:51Z
20
1229.2
2020-05-23T07:16:53Z
20
1229.6
2020-05-23T07:16:56Z
20
1230.2
2020-05-23T07:16:58Z
20
1231.2
2020-05-23T07:17:03Z
20
1232.4
2020-05-23T07:17:11Z
20
1233.4
2020-05-23T07:17:16Z
20
1234.6
2020-05-23T07:17:21Z
20
1235.8
2020-05-23T07:17:27Z
20
1236.8
2020-05-23T07:17:32Z
20
1238.0
2020-05-23T07:17:39Z
20
1238.8
2020-05-23T07:17:46Z
20
1239.0
2020-05-23T07:17:47Z
20
1240.2
2020-05-23T07:17:52Z
19
1241.2
2020-05-23T07:17:56Z
19
1242.2
2020-05-23T07:18:01Z
19
1243.2
2020-05-23T07:18:09Z
19
1244.2
2020-05-23T07:18:16Z
19
1245.4
2020-05-23T07:18:23Z
19
1246.2
2020-05-23T07:18:28Z
19
1246.4
2020-05-23T07:18:30Z
19
1247.4
2020-05-23T07:18:35Z
19
1247.6
2020-05-23T07:18:36Z
19
1248.4
2020-05-23T07:18:43Z
19
1249.8
2020-05-23T07:18:50Z
19
1251.0
2020-05-23T07:18:57Z
19
1252.0
2020-05-23T07:19:03Z
19
1253.0
2020-05-23T07:19:10Z
19
1254.4
2020-05-23T07:19:16Z
19
1255.4
2020-05-23T07:19:21Z
19
1256.4
2020-05-23T07:19:28Z
19
1257.6
2020-05-23T07:19:34Z
19
1258.6
2020-05-23T07:19:41Z
19
1259.6
2020-05-23T07:19:47Z
18
1259.6
2020-05-23T07:19:48Z
18
1260.2
2020-05-23T07:19:52Z
18
1260.6
2020-05-23T07:19:54Z
18
1261.6
2020-05-23T07:20:01Z
18
1262.8
2020-05-23T07:20:07Z
18
1263.8
2020-05-23T07:20:15Z
18
1264.8
2020-05-23T07:20:22Z
18
1265.8
2020-05-23T07:20:28Z
18
1267.0
2020-05-23T07:20:34Z
18
1268.0
2020-05-23T07:20:41Z
18
1269.0
2020-05-23T07:20:46Z
18
1270.2
2020-05-23T07:20:52Z
18
1271.0
2020-05-23T07:21:00Z
18
1272.2
2020-05-23T07:21:05Z
17
1273.4
2020-05-23T07:21:10Z
17
1274.0
2020-05-23T07:21:13Z
17
1274.6
2020-05-23T07:21:16Z
17
1275.4
2020-05-23T07:21:20Z
17
1276.6
2020-05-23T07:21:26Z
17
1277.6
2020-05-23T07:21:30Z
17
1279.0
2020-05-23T07:21:36Z
17
1280.0
2020-05-23T07:21:41Z
17
1281.0
2020-05-23T07:21:45Z
17
1282.2
2020-05-23T07:21:52Z
17
1283.0
2020-05-23T07:21:57Z
17
1284.2
2020-05-23T07:22:02Z
17
1285.2
2020-05-23T07:22:08Z
17
1286.4
2020-05-23T07:22:13Z
17
1287.6
2020-05-23T07:22:19Z
17
1288.8
2020-05-23T07:22:24Z
17
1289.8
2020-05-23T07:22:30Z
16
1290.8
2020-05-23T07:22:37Z
16
1292.0
2020-05-23T07:22:44Z
16
1293.2
2020-05-23T07:22:51Z
16
1294.2
2020-05-23T07:23:00Z
16
1295.4
2020-05-23T07:23:09Z
16
1296.4
2020-05-23T07:23:17Z
16
1297.6
2020-05-23T07:23:21Z
16
1298.6
2020-05-23T07:23:27Z
16
1299.4
2020-05-23T07:23:34Z
16
1300.4
2020-05-23T07:23:42Z
16
1301.6
2020-05-23T07:23:47Z
16
1302.6
2020-05-23T07:23:52Z
16
1303.6
2020-05-23T07:24:02Z
16
1304.6
2020-05-23T07:24:08Z
15
1305.8
2020-05-23T07:24:14Z
15
1306.6
2020-05-23T07:24:19Z
15
1307.0
2020-05-23T07:24:21Z
15
1307.2
2020-05-23T07:24:28Z
15
1307.8
2020-05-23T07:24:33Z
15
1308.4
2020-05-23T07:24:40Z
15
1308.8
2020-05-23T07:24:45Z
15
1309.6
2020-05-23T07:24:49Z
15
1310.4
2020-05-23T07:24:58Z
15
1310.6
2020-05-23T07:25:00Z
15
1311.6
2020-05-23T07:25:11Z
15
1311.8
2020-05-23T07:25:12Z
15
1311.4
2020-05-23T07:25:59Z
15
1311.2
2020-05-23T07:26:00Z
15
1311.2
2020-05-23T07:26:01Z
15
1311.4
2020-05-23T07:26:04Z
15
1311.6
2020-05-23T07:26:05Z
15
1311.6
2020-05-23T07:26:06Z
15
1311.4
2020-05-23T07:26:27Z
15
1311.6
2020-05-23T07:26:30Z
15
1311.8
2020-05-23T07:26:32Z
15
1312.0
2020-05-23T07:26:33Z
15
1312.2
2020-05-23T07:26:35Z
15
1312.0
2020-05-23T07:26:40Z
15
1312.4
2020-05-23T07:26:47Z
15
1312.4
2020-05-23T07:26:49Z
15
1312.8
2020-05-23T07:26:54Z
15
1312.8
2020-05-23T07:26:57Z
15
1312.8
2020-05-23T07:26:58Z
15
1312.4
2020-05-23T07:27:01Z
15
1312.6
2020-05-23T07:27:06Z
15
1313.0
2020-05-23T07:27:10Z
15
1313.2
2020-05-23T07:27:15Z
15
1313.6
2020-05-23T07:27:24Z
15
1314.0
2020-05-23T07:27:25Z
15
1315.0
2020-05-23T07:27:29Z
15
1315.0
2020-05-23T07:27:48Z
15
1315.6
2020-05-23T07:28:10Z
15
1316.0
2020-05-23T07:28:18Z
15
1316.6
2020-05-23T07:28:28Z
15
1316.8
2020-05-23T07:28:29Z
15
1318.2
2020-05-23T07:28:32Z
15
1319.0
2020-05-23T07:28:35Z
15
1319.4
2020-05-23T07:28:37Z
15
1320.4
2020-05-23T07:28:42Z
15
1318.8
2020-05-23T07:33:11Z
15
1318.0
2020-05-23T07:33:14Z
15
1317.4
2020-05-23T07:33:20Z
15
1316.8
2020-05-23T07:33:24Z
15
1315.6
2020-05-23T07:33:30Z
15
1315.0
2020-05-23T07:33:34Z
15
1314.6
2020-05-23T07:33:37Z
15
1314.4
2020-05-23T07:33:39Z
15
1313.8
2020-05-23T07:33:42Z
15
1313.2
2020-05-23T07:33:45Z
15
1312.2
2020-05-23T07:33:51Z
15
1311.8
2020-05-23T07:33:54Z
15
1311.6
2020-05-23T07:33:55Z
15
1311.4
2020-05-23T07:33:57Z
15
1311.2
2020-05-23T07:33:58Z
15
1310.0
2020-05-23T07:34:13Z
15
1309.8
2020-05-23T07:34:15Z
15
1308.8
2020-05-23T07:34:22Z
15
1307.6
2020-05-23T07:34:27Z
15
1306.8
2020-05-23T07:34:30Z
15
1306.4
2020-05-23T07:34:32Z
15
1305.2
2020-05-23T07:34:37Z
15
1304.0
2020-05-23T07:34:41Z
15
1303.4
2020-05-23T07:34:49Z
15
1302.8
2020-05-23T07:34:51Z
15
1302.2
2020-05-23T07:34:53Z
15
1301.6
2020-05-23T07:34:55Z
15
1300.4
2020-05-23T07:34:58Z
15
1299.6
2020-05-23T07:35:00Z
15
1299.2
2020-05-23T07:35:01Z
15
1298.0
2020-05-23T07:35:04Z
15
1296.8
2020-05-23T07:35:06Z
15
1295.8
2020-05-23T07:35:08Z
15
1295.0
2020-05-23T07:35:10Z
15
1294.8
2020-05-23T07:35:11Z
15
1293.6
2020-05-23T07:35:15Z
15
1292.6
2020-05-23T07:35:18Z
15
1292.0
2020-05-23T07:35:21Z
15
1292.0
2020-05-23T07:35:23Z
15
1291.4
2020-05-23T07:35:28Z
15
1290.6
2020-05-23T07:35:45Z
15
1290.4
2020-05-23T07:35:48Z
15
1289.0
2020-05-23T07:35:54Z
15
1287.8
2020-05-23T07:36:04Z
15
1286.6
2020-05-23T07:36:09Z
15
1285.6
2020-05-23T07:36:13Z
15
1284.4
2020-05-23T07:36:17Z
15
1283.2
2020-05-23T07:36:20Z
15
1282.0
2020-05-23T07:36:22Z
15
1280.6
2020-05-23T07:36:25Z
15
1279.6
2020-05-23T07:36:28Z
15
1278.6
2020-05-23T07:36:31Z
15
1278.2
2020-05-23T07:36:32Z
15
1277.4
2020-05-23T07:36:37Z
15
1276.2
2020-05-23T07:36:40Z
15
1275.4
2020-05-23T07:36:42Z
15
1274.6
2020-05-23T07:36:45Z
15
1273.8
2020-05-23T07:36:49Z
15
1273.4
2020-05-23T07:36:51Z
15
1272.2
2020-05-23T07:36:53Z
15
1270.6
2020-05-23T07:36:56Z
15
1269.2
2020-05-23T07:36:59Z
15
1268.0
2020-05-23T07:37:01Z
15
1266.4
2020-05-23T07:37:03Z
15
1265.0
2020-05-23T07:37:05Z
15
1263.4
2020-05-23T07:37:07Z
15
1262.2
2020-05-23T07:37:08Z
15
1261.4
2020-05-23T07:37:09Z
15
1260.4
2020-05-23T07:37:10Z
15
1259.0
2020-05-23T07:37:12Z
15
1257.2
2020-05-23T07:37:14Z
15
1255.6
2020-05-23T07:37:17Z
15
1255.2
2020-05-23T07:37:18Z
15
1253.2
2020-05-23T07:37:20Z
15
1251.0
2020-05-23T07:37:22Z
15
1249.8
2020-05-23T07:37:23Z
15
1248.6
2020-05-23T07:37:24Z
15
1247.4
2020-05-23T07:37:26Z
15
1245.8
2020-05-23T07:37:28Z
15
1243.8
2020-05-23T07:37:30Z
15
1242.0
2020-05-23T07:37:31Z
15
1240.8
2020-05-23T07:37:32Z
15
1239.4
2020-05-23T07:37:34Z
15
1238.2
2020-05-23T07:37:35Z
15
1236.2
2020-05-23T07:37:37Z
15
1234.6
2020-05-23T07:37:38Z
15
1233.4
2020-05-23T07:37:39Z
15
1232.2
2020-05-23T07:37:40Z
15
1231.4
2020-05-23T07:37:41Z
15
1230.6
2020-05-23T07:37:42Z
15
1228.8
2020-05-23T07:37:44Z
15
1227.6
2020-05-23T07:37:45Z
15
1226.4
2020-05-23T07:37:46Z
15
1224.4
2020-05-23T07:37:47Z
15
1223.2
2020-05-23T07:37:48Z
15
1221.8
2020-05-23T07:37:50Z
15
1220.2
2020-05-23T07:37:52Z
15
1219.0
2020-05-23T07:37:53Z
15
1217.0
2020-05-23T07:37:55Z
15
1215.6
2020-05-23T07:37:57Z
15
1214.6
2020-05-23T07:37:59Z
15
1213.0
2020-05-23T07:38:01Z
15
1211.8
2020-05-23T07:38:02Z
15
1210.2
2020-05-23T07:38:04Z
15
1209.0
2020-05-23T07:38:06Z
15
1207.6
2020-05-23T07:38:08Z
15
1206.6
2020-05-23T07:38:09Z
15
1205.6
2020-05-23T07:38:10Z
15
1203.2
2020-05-23T07:38:12Z
15
1201.8
2020-05-23T07:38:13Z
15
1201.0
2020-05-23T07:38:14Z
15
1200.4
2020-05-23T07:38:15Z
15
1198.8
2020-05-23T07:38:16Z
15
1197.2
2020-05-23T07:38:17Z
15
1195.6
2020-05-23T07:38:18Z
15
1193.6
2020-05-23T07:38:19Z
15
1191.8
2020-05-23T07:38:20Z
15
1190.0
2020-05-23T07:38:21Z
15
1187.2
2020-05-23T07:38:22Z
15
1185.8
2020-05-23T07:38:23Z
15
1184.4
2020-05-23T07:38:24Z
15
1183.2
2020-05-23T07:38:25Z
15
1182.0
2020-05-23T07:38:26Z
15
1180.8
2020-05-23T07:38:27Z
15
1179.8
2020-05-23T07:38:28Z
15
1179.2
2020-05-23T07:38:29Z
15
1177.4
2020-05-23T07:38:31Z
15
1176.2
2020-05-23T07:38:32Z
15
1175.0
2020-05-23T07:38:33Z
15
1174.0
2020-05-23T07:38:34Z
15
1172.8
2020-05-23T07:38:35Z
15
1170.6
2020-05-23T07:38:36Z
15
1169.0
2020-05-23T07:38:37Z
15
1167.4
2020-05-23T07:38:38Z
15
1166.2
2020-05-23T07:38:39Z
15
1164.6
2020-05-23T07:38:40Z
15
1162.6
2020-05-23T07:38:41Z
15
1161.2
2020-05-23T07:38:42Z
15
1160.2
2020-05-23T07:38:43Z
15
1158.0
2020-05-23T07:38:45Z
15
1156.0
2020-05-23T07:38:47Z
15
1155.2
2020-05-23T07:38:48Z
15
1154.4
2020-05-23T07:38:49Z
15
1153.0
2020-05-23T07:38:51Z
15
1151.0
2020-05-23T07:38:53Z
15
1149.2
2020-05-23T07:38:55Z
15
1148.0
2020-05-23T07:38:58Z
15
1146.2
2020-05-23T07:39:00Z
15
1145.0
2020-05-23T07:39:01Z
15
1144.2
2020-05-23T07:39:02Z
15
1143.6
2020-05-23T07:39:03Z
15
1142.2
2020-05-23T07:39:06Z
15
1140.6
2020-05-23T07:39:08Z
15
1139.8
2020-05-23T07:39:09Z
15
1139.2
2020-05-23T07:39:10Z
15
1138.0
2020-05-23T07:39:11Z
15
1136.2
2020-05-23T07:39:13Z
15
1134.2
2020-05-23T07:39:15Z
15
1133.4
2020-05-23T07:39:16Z
15
1132.4
2020-05-23T07:39:17Z
15
1131.2
2020-05-23T07:39:19Z
15
1130.2
2020-05-23T07:39:20Z
15
1128.4
2020-05-23T07:39:22Z
15
1126.2
2020-05-23T07:39:24Z
15
1125.0
2020-05-23T07:39:26Z
15
1123.4
2020-05-23T07:39:28Z
15
1122.6
2020-05-23T07:39:29Z
15
1121.6
2020-05-23T07:39:30Z
15
1120.4
2020-05-23T07:39:31Z
15
1119.6
2020-05-23T07:39:32Z
15
1118.8
2020-05-23T07:39:33Z
15
1117.2
2020-05-23T07:39:35Z
15
1115.8
2020-05-23T07:39:37Z
15
1114.2
2020-05-23T07:39:39Z
15
1113.2
2020-05-23T07:39:40Z
15
1112.0
2020-05-23T07:39:41Z
15
1110.4
2020-05-23T07:39:42Z
15
1109.2
2020-05-23T07:39:43Z
15
1108.2
2020-05-23T07:39:45Z
15
1106.4
2020-05-23T07:39:46Z
15
1105.0
2020-05-23T07:39:47Z
15
1104.0
2020-05-23T07:39:48Z
15
1103.0
2020-05-23T07:39:49Z
15
1101.8
2020-05-23T07:39:50Z
15
1100.8
2020-05-23T07:39:51Z
15
1099.6
2020-05-23T07:39:52Z
15
1098.6
2020-05-23T07:39:53Z
15
1097.4
2020-05-23T07:39:55Z
15
1097.0
2020-05-23T07:39:56Z
15
1096.4
2020-05-23T07:39:59Z
15
1096.4
2020-05-23T07:40:29Z
15
1096.4
2020-05-23T07:40:31Z
15
1096.4
2020-05-23T07:40:33Z
15
1096.4
2020-05-23T07:40:36Z
15
1096.2
2020-05-23T07:40:55Z
15
1095.2
2020-05-23T07:41:01Z
15
1094.2
2020-05-23T07:41:06Z
15
1093.2
2020-05-23T07:41:10Z
15
1092.0
2020-05-23T07:41:14Z
15
1091.0
2020-05-23T07:41:20Z
15
1090.0
2020-05-23T07:41:22Z
15
1089.0
2020-05-23T07:41:26Z
15
1087.8
2020-05-23T07:41:28Z
15
1086.2
2020-05-23T07:41:30Z
15
1084.6
2020-05-23T07:41:32Z
15
1083.8
2020-05-23T07:41:33Z
15
1083.2
2020-05-23T07:41:34Z
15
1082.0
2020-05-23T07:41:36Z
15
1081.0
2020-05-23T07:41:38Z
15
1079.8
2020-05-23T07:41:42Z
15
1079.2
2020-05-23T07:41:44Z
15
1078.8
2020-05-23T07:41:45Z
15
1078.0
2020-05-23T07:41:46Z
15
1077.0
2020-05-23T07:41:50Z
15
1075.8
2020-05-23T07:41:53Z
15
1075.2
2020-05-23T07:41:55Z
15
1074.6
2020-05-23T07:41:56Z
15
1073.4
2020-05-23T07:41:58Z
15
1072.6
2020-05-23T07:42:00Z
15
1071.8
2020-05-23T07:42:02Z
15
1070.6
2020-05-23T07:42:04Z
15
1069.2
2020-05-23T07:42:06Z
15
1067.8
2020-05-23T07:42:09Z
15
1066.8
2020-05-23T07:42:12Z
15
1065.6
2020-05-23T07:42:15Z
15
1064.4
2020-05-23T07:42:17Z
16
1062.8
2020-05-23T07:42:19Z
16
1061.0
2020-05-23T07:42:21Z
16
1059.4
2020-05-23T07:42:23Z
16
1058.4
2020-05-23T07:42:24Z
16
1056.8
2020-05-23T07:42:26Z
16
1055.4
2020-05-23T07:42:29Z
16
1053.8
2020-05-23T07:42:31Z
16
1052.4
2020-05-23T07:42:33Z
16
1051.2
2020-05-23T07:42:36Z
16
1050.0
2020-05-23T07:42:38Z
16
1048.8
2020-05-23T07:42:40Z
16
1047.2
2020-05-23T07:42:42Z
16
1045.8
2020-05-23T07:42:44Z
16
1045.0
2020-05-23T07:42:45Z
16
1044.2
2020-05-23T07:42:46Z
16
1043.2
2020-05-23T07:42:47Z
16
1042.2
2020-05-23T07:42:49Z
16
1041.2
2020-05-23T07:42:53Z
16
1040.4
2020-05-23T07:42:56Z
16
1039.8
2020-05-23T07:42:57Z
16
1038.8
2020-05-23T07:43:01Z
16
1037.4
2020-05-23T07:43:04Z
16
1036.2
2020-05-23T07:43:06Z
16
1035.4
2020-05-23T07:43:08Z
16
1035.2
2020-05-23T07:43:09Z
16
1034.2
2020-05-23T07:43:11Z
16
1033.8
2020-05-23T07:43:12Z
16
1032.8
2020-05-23T07:43:14Z
16
1031.2
2020-05-23T07:43:16Z
16
1029.6
2020-05-23T07:43:18Z
16
1028.4
2020-05-23T07:43:19Z
16
1026.8
2020-05-23T07:43:21Z
16
1025.4
2020-05-23T07:43:23Z
16
1024.4
2020-05-23T07:43:25Z
16
1022.8
2020-05-23T07:43:27Z
16
1021.4
2020-05-23T07:43:29Z
16
1019.4
2020-05-23T07:43:31Z
16
1018.2
2020-05-23T07:43:33Z
16
1016.6
2020-05-23T07:43:35Z
16
1015.2
2020-05-23T07:43:37Z
16
1014.0
2020-05-23T07:43:39Z
16
1012.8
2020-05-23T07:43:41Z
16
1011.6
2020-05-23T07:43:43Z
16
1011.2
2020-05-23T07:43:45Z
16
1010.2
2020-05-23T07:43:49Z
16
1009.0
2020-05-23T07:43:52Z
16
1008.0
2020-05-23T07:43:55Z
16
1006.4
2020-05-23T07:43:57Z
16
1005.4
2020-05-23T07:43:59Z
16
1004.2
2020-05-23T07:44:02Z
16
1003.2
2020-05-23T07:44:04Z
16
1002.8
2020-05-23T07:44:05Z
16
1001.4
2020-05-23T07:44:07Z
16
999.8
2020-05-23T07:44:09Z
16
998.6
2020-05-23T07:44:10Z
16
997.0
2020-05-23T07:44:12Z
16
995.8
2020-05-23T07:44:15Z
16
994.8
2020-05-23T07:44:17Z
16
993.4
2020-05-23T07:44:19Z
16
992.0
2020-05-23T07:44:21Z
16
990.4
2020-05-23T07:44:23Z
16
988.8
2020-05-23T07:44:25Z
16
987.4
2020-05-23T07:44:27Z
16
986.6
2020-05-23T07:44:28Z
16
985.8
2020-05-23T07:44:29Z
16
984.8
2020-05-23T07:44:32Z
16
983.8
2020-05-23T07:44:33Z
16
982.8
2020-05-23T07:44:34Z
16
982.0
2020-05-23T07:44:35Z
16
981.6
2020-05-23T07:44:36Z
16
980.2
2020-05-23T07:44:40Z
16
979.8
2020-05-23T07:44:41Z
16
979.0
2020-05-23T07:44:42Z
16
977.8
2020-05-23T07:44:45Z
16
976.2
2020-05-23T07:44:48Z
16
974.8
2020-05-23T07:44:50Z
16
973.6
2020-05-23T07:44:52Z
16
972.2
2020-05-23T07:44:54Z
16
970.8
2020-05-23T07:44:56Z
16
970.2
2020-05-23T07:44:57Z
16
969.8
2020-05-23T07:44:58Z
16
968.6
2020-05-23T07:45:00Z
16
967.4
2020-05-23T07:45:02Z
16
966.4
2020-05-23T07:45:03Z
16
965.2
2020-05-23T07:45:04Z
16
963.2
2020-05-23T07:45:06Z
16
962.0
2020-05-23T07:45:07Z
16
960.6
2020-05-23T07:45:08Z
16
959.0
2020-05-23T07:45:10Z
16
957.8
2020-05-23T07:45:11Z
16
956.0
2020-05-23T07:45:13Z
16
954.4
2020-05-23T07:45:15Z
16
953.2
2020-05-23T07:45:16Z
16
951.4
2020-05-23T07:45:17Z
16
950.0
2020-05-23T07:45:18Z
16
948.4
2020-05-23T07:45:19Z
16
947.4
2020-05-23T07:45:20Z
16
946.2
2020-05-23T07:45:21Z
16
944.8
2020-05-23T07:45:22Z
16
943.4
2020-05-23T07:45:23Z
16
942.4
2020-05-23T07:45:24Z
16
941.6
2020-05-23T07:45:25Z
16
940.8
2020-05-23T07:45:26Z
16
939.4
2020-05-23T07:45:28Z
16
937.8
2020-05-23T07:45:30Z
16
936.4
2020-05-23T07:45:31Z
16
935.2
2020-05-23T07:45:32Z
16
932.8
2020-05-23T07:45:34Z
16
931.6
2020-05-23T07:45:35Z
16
930.6
2020-05-23T07:45:36Z
16
929.6
2020-05-23T07:45:37Z
16
927.8
2020-05-23T07:45:39Z
16
926.0
2020-05-23T07:45:41Z
16
925.0
2020-05-23T07:45:42Z
16
924.0
2020-05-23T07:45:43Z
16
923.0
2020-05-23T07:45:45Z
16
921.0
2020-05-23T07:45:46Z
16
920.0
2020-05-23T07:45:47Z
16
919.2
2020-05-23T07:45:48Z
16
918.2
2020-05-23T07:45:49Z
16
917.0
2020-05-23T07:45:50Z
16
915.4
2020-05-23T07:45:51Z
16
914.0
2020-05-23T07:45:52Z
16
913.4
2020-05-23T07:45:53Z
16
912.8
2020-05-23T07:45:54Z
16
912.2
2020-05-23T07:45:55Z
16
911.6
2020-05-23T07:45:56Z
16
910.2
2020-05-23T07:45:59Z
16
908.0
2020-05-23T07:46:01Z
16
906.6
2020-05-23T07:46:02Z
16
905.2
2020-05-23T07:46:03Z
16
904.4
2020-05-23T07:46:04Z
16
903.4
2020-05-23T07:46:05Z
16
902.0
2020-05-23T07:46:06Z
16
900.6
2020-05-23T07:46:07Z
16
899.6
2020-05-23T07:46:08Z
16
898.0
2020-05-23T07:46:09Z
16
896.6
2020-05-23T07:46:10Z
16
895.2
2020-05-23T07:46:11Z
16
894.0
2020-05-23T07:46:12Z
16
892.6
2020-05-23T07:46:13Z
16
891.4
2020-05-23T07:46:14Z
16
889.6
2020-05-23T07:46:16Z
16
888.2
2020-05-23T07:46:17Z
16
886.8
2020-05-23T07:46:18Z
16
885.8
2020-05-23T07:46:20Z
16
884.6
2020-05-23T07:46:22Z
16
883.4
2020-05-23T07:46:24Z
16
882.4
2020-05-23T07:46:25Z
16
881.2
2020-05-23T07:46:26Z
16
879.0
2020-05-23T07:46:27Z
16
878.0
2020-05-23T07:46:28Z
16
876.8
2020-05-23T07:46:29Z
16
875.8
2020-05-23T07:46:30Z
16
874.0
2020-05-23T07:46:31Z
16
872.8
2020-05-23T07:46:32Z
16
870.8
2020-05-23T07:46:34Z
16
869.6
2020-05-23T07:46:35Z
16
867.6
2020-05-23T07:46:36Z
16
865.8
2020-05-23T07:46:37Z
16
864.4
2020-05-23T07:46:38Z
16
862.8
2020-05-23T07:46:39Z
16
861.0
2020-05-23T07:46:41Z
16
859.8
2020-05-23T07:46:42Z
16
858.0
2020-05-23T07:46:43Z
16
856.6
2020-05-23T07:46:44Z
16
855.6
2020-05-23T07:46:45Z
16
854.6
2020-05-23T07:46:46Z
16
853.2
2020-05-23T07:46:48Z
16
852.8
2020-05-23T07:46:49Z
16
852.2
2020-05-23T07:46:50Z
16
850.6
2020-05-23T07:46:53Z
16
848.8
2020-05-23T07:46:55Z
16
846.8
2020-05-23T07:46:57Z
16
845.4
2020-05-23T07:46:58Z
16
844.4
2020-05-23T07:46:59Z
16
843.0
2020-05-23T07:47:00Z
16
841.8
2020-05-23T07:47:01Z
16
840.0
2020-05-23T07:47:02Z
16
838.4
2020-05-23T07:47:03Z
16
837.2
2020-05-23T07:47:04Z
16
836.2
2020-05-23T07:47:06Z
16
835.8
2020-05-23T07:47:10Z
16
835.6
2020-05-23T07:47:23Z
16
835.4
2020-05-23T07:47:24Z
16
835.4
2020-05-23T07:47:25Z
16
834.6
2020-05-23T07:47:26Z
16
833.4
2020-05-23T07:47:28Z
16
832.2
2020-05-23T07:47:31Z
16
830.6
2020-05-23T07:47:33Z
16
828.8
2020-05-23T07:47:35Z
16
827.6
2020-05-23T07:47:36Z
16
826.6
2020-05-23T07:47:37Z
16
825.0
2020-05-23T07:47:38Z
16
823.2
2020-05-23T07:47:40Z
16
822.0
2020-05-23T07:47:41Z
16
820.6
2020-05-23T07:47:42Z
16
819.4
2020-05-23T07:47:43Z
16
818.2
2020-05-23T07:47:44Z
16
817.0
2020-05-23T07:47:45Z
16
815.6
2020-05-23T07:47:46Z
16
813.8
2020-05-23T07:47:48Z
16
812.8
2020-05-23T07:47:49Z
16
811.4
2020-05-23T07:47:51Z
16
810.4
2020-05-23T07:47:53Z
16
810.0
2020-05-23T07:47:54Z
16
809.6
2020-05-23T07:47:58Z
16
809.4
2020-05-23T07:48:02Z
16
810.0
2020-05-23T07:48:07Z
16
810.4
2020-05-23T07:48:09Z
16
811.2
2020-05-23T07:48:12Z
16
811.4
2020-05-23T07:48:13Z
16
812.6
2020-05-23T07:48:19Z
16
813.4
2020-05-23T07:48:23Z
16
813.6
2020-05-23T07:48:26Z
16
814.4
2020-05-23T07:58:44Z
18
814.4
2020-05-23T07:58:45Z
18
814.2
2020-05-23T07:58:46Z
18
813.8
2020-05-23T07:59:56Z
18
813.8
2020-05-23T07:59:58Z
18
814.4
2020-05-23T08:00:11Z
18
815.4
2020-05-23T08:00:19Z
18
815.8
2020-05-23T08:00:23Z
18
816.2
2020-05-23T08:00:26Z
18
816.4
2020-05-23T08:00:29Z
18
817.0
2020-05-23T08:00:32Z
18
816.8
2020-05-23T08:00:41Z
18
815.4
2020-05-23T08:00:46Z
18
814.2
2020-05-23T08:00:52Z
18
814.0
2020-05-23T08:00:53Z
18
814.0
2020-05-23T08:00:57Z
18
813.8
2020-05-23T08:01:04Z
18
813.2
2020-05-23T08:01:05Z
18
812.8
2020-05-23T08:01:06Z
18
811.4
2020-05-23T08:01:09Z
18
810.4
2020-05-23T08:01:11Z
18
809.4
2020-05-23T08:01:13Z
18
808.8
2020-05-23T08:01:14Z
18
807.8
2020-05-23T08:01:16Z
18
806.6
2020-05-23T08:01:20Z
18
805.8
2020-05-23T08:01:26Z
18
805.0
2020-05-23T08:01:29Z
18
804.8
2020-05-23T08:01:30Z
18
804.4
2020-05-23T08:01:31Z
18
803.4
2020-05-23T08:01:34Z
18
801.6
2020-05-23T08:01:37Z
18
801.4
2020-05-23T08:01:38Z
18
800.8
2020-05-23T08:01:41Z
19
800.6
2020-05-23T08:01:42Z
19
800.4
2020-05-23T08:01:46Z
19
799.6
2020-05-23T08:01:54Z
19
799.6
2020-05-23T08:01:56Z
19
799.4
2020-05-23T08:01:59Z
19
798.6
2020-05-23T08:02:02Z
19
797.6
2020-05-23T08:02:05Z
19
796.8
2020-05-23T08:02:07Z
19
796.4
2020-05-23T08:02:08Z
19
795.6
2020-05-23T08:02:12Z
19
796.4
2020-05-23T08:02:19Z
19
796.6
2020-05-23T08:02:20Z
19
797.0
2020-05-23T08:02:22Z
19
797.2
2020-05-23T08:02:24Z
19
797.6
2020-05-23T08:02:26Z
19
798.0
2020-05-23T08:02:30Z
19
798.2
2020-05-23T08:02:31Z
19
798.2
2020-05-23T08:02:32Z
19
798.4
2020-05-23T08:02:34Z
19
798.6
2020-05-23T08:02:36Z
19
798.8
2020-05-23T08:02:39Z
19
798.8
2020-05-23T08:02:41Z
19
797.8
2020-05-23T08:02:46Z
19
797.6
2020-05-23T08:02:48Z
19
797.6
2020-05-23T08:02:49Z
19
797.2
2020-05-23T08:02:54Z
19
797.0
2020-05-23T08:02:56Z
19
797.0
2020-05-23T08:02:58Z
19
796.8
2020-05-23T08:03:03Z
19
796.8
2020-05-23T08:03:05Z
19
796.4
2020-05-23T08:03:14Z
19
796.2
2020-05-23T08:03:19Z
19
796.4
2020-05-23T08:03:24Z
19
797.2
2020-05-23T08:03:31Z
19
797.8
2020-05-23T08:03:37Z
19
798.0
2020-05-23T08:03:45Z
19
798.0
2020-05-23T08:03:46Z
19
798.2
2020-05-23T08:03:47Z
19
798.4
2020-05-23T08:03:57Z
19
798.8
2020-05-23T08:04:02Z
19
798.8
2020-05-23T08:04:03Z
19
798.6
2020-05-23T08:04:05Z
19
798.2
2020-05-23T08:04:07Z
19
798.0
2020-05-23T08:04:11Z
19
797.8
2020-05-23T08:04:15Z
20
797.6
2020-05-23T08:04:17Z
20
798.4
2020-05-23T08:04:22Z
20
798.2
2020-05-23T08:04:33Z
20
798.2
2020-05-23T08:04:38Z
20
798.6
2020-05-23T08:04:43Z
20
798.8
2020-05-23T08:04:54Z
20
798.6
2020-05-23T08:04:57Z
20
799.0
2020-05-23T08:05:03Z
20
799.0
2020-05-23T08:05:09Z
20
799.0
2020-05-23T08:05:13Z
20
799.0
2020-05-23T08:05:18Z
20
799.0
2020-05-23T08:05:20Z
20
799.2
2020-05-23T08:05:21Z
20
799.2
2020-05-23T08:05:24Z
20
799.2
2020-05-23T08:05:33Z
19
799.4
2020-05-23T08:05:37Z
19
799.4
2020-05-23T08:05:42Z
19
799.6
2020-05-23T08:05:43Z
19
800.0
2020-05-23T08:05:46Z
19
800.4
2020-05-23T08:05:52Z
19
800.6
2020-05-23T08:05:56Z
19
800.6
2020-05-23T08:05:59Z
19
800.6
2020-05-23T08:06:06Z
19
800.6
2020-05-23T08:06:08Z
19
800.4
2020-05-23T08:06:12Z
19
800.4
2020-05-23T08:06:14Z
19
800.8
2020-05-23T08:06:18Z
19
801.0
2020-05-23T08:06:21Z
19
801.0
2020-05-23T08:06:23Z
19
800.8
2020-05-23T08:06:26Z
19
800.8
2020-05-23T08:06:30Z
19
800.8
2020-05-23T08:06:32Z
19
800.8
2020-05-23T08:06:34Z
19
800.4
2020-05-23T08:06:45Z
20
800.4
2020-05-23T08:06:55Z
20
800.8
2020-05-23T08:07:06Z
20
800.6
2020-05-23T08:07:10Z
20
801.0
2020-05-23T08:07:14Z
20
801.2
2020-05-23T08:07:17Z
20
801.6
2020-05-23T08:07:20Z
20
801.8
2020-05-23T08:07:22Z
20
802.0
2020-05-23T08:07:24Z
20
802.4
2020-05-23T08:07:31Z
20
802.0
2020-05-23T08:07:36Z
20
801.6
2020-05-23T08:07:38Z
20
801.2
2020-05-23T08:07:40Z
20
801.0
2020-05-23T08:07:44Z
20
801.2
2020-05-23T08:07:48Z
20
801.4
2020-05-23T08:07:58Z
20
801.6
2020-05-23T08:08:04Z
20
802.0
2020-05-23T08:08:08Z
20
802.8
2020-05-23T08:08:12Z
20
803.0
2020-05-23T08:08:14Z
20
803.4
2020-05-23T08:08:16Z
20
803.6
2020-05-23T08:08:20Z
20
803.8
2020-05-23T08:08:21Z
20
804.2
2020-05-23T08:08:25Z
20
804.2
2020-05-23T08:08:26Z
20
803.8
2020-05-23T08:08:30Z
20
803.0
2020-05-23T08:08:33Z
20
802.0
2020-05-23T08:08:38Z
20
801.6
2020-05-23T08:08:41Z
20
801.4
2020-05-23T08:08:42Z
20
801.6
2020-05-23T08:08:45Z
20
802.2
2020-05-23T08:08:48Z
20
802.8
2020-05-23T08:08:50Z
20
803.2
2020-05-23T08:08:52Z
20
804.4
2020-05-23T08:08:58Z
20
804.6
2020-05-23T08:08:59Z
20
805.0
2020-05-23T08:09:02Z
20
805.6
2020-05-23T08:09:04Z
20
806.8
2020-05-23T08:09:11Z
20
807.4
2020-05-23T08:09:14Z
20
808.0
2020-05-23T08:09:16Z
20
809.2
2020-05-23T08:09:21Z
20
810.2
2020-05-23T08:09:25Z
20
811.4
2020-05-23T08:09:29Z
20
812.6
2020-05-23T08:09:34Z
20
813.6
2020-05-23T08:09:43Z
20
814.6
2020-05-23T08:09:54Z
20
815.4
2020-05-23T08:09:59Z
20
815.8
2020-05-23T08:10:01Z
20
815.8
2020-05-23T08:10:11Z
20
817.0
2020-05-23T08:10:16Z
20
817.2
2020-05-23T08:10:20Z
20
817.2
2020-05-23T08:10:23Z
21
816.8
2020-05-23T08:10:25Z
21
816.6
2020-05-23T08:10:27Z
21
816.0
2020-05-23T08:10:29Z
21
815.2
2020-05-23T08:10:31Z
21
814.8
2020-05-23T08:10:32Z
21
813.6
2020-05-23T08:10:34Z
21
812.4
2020-05-23T08:10:36Z
21
810.8
2020-05-23T08:10:38Z
21
809.4
2020-05-23T08:10:40Z
21
808.2
2020-05-23T08:10:42Z
21
806.6
2020-05-23T08:10:44Z
21
805.2
2020-05-23T08:10:46Z
21
804.0
2020-05-23T08:10:48Z
21
803.2
2020-05-23T08:10:50Z
21
802.8
2020-05-23T08:10:51Z
21
802.4
2020-05-23T08:10:52Z
21
801.6
2020-05-23T08:10:54Z
21
800.8
2020-05-23T08:10:56Z
21
800.2
2020-05-23T08:10:57Z
21
799.4
2020-05-23T08:10:59Z
21
799.0
2020-05-23T08:11:00Z
21
798.6
2020-05-23T08:11:03Z
21
798.0
2020-05-23T08:11:05Z
21
797.2
2020-05-23T08:11:07Z
21
796.8
2020-05-23T08:11:08Z
21
796.2
2020-05-23T08:11:09Z
21
795.6
2020-05-23T08:11:10Z
21
794.4
2020-05-23T08:11:12Z
21
792.8
2020-05-23T08:11:14Z
21
791.4
2020-05-23T08:11:17Z
21
790.0
2020-05-23T08:11:19Z
21
789.0
2020-05-23T08:11:21Z
21
788.0
2020-05-23T08:11:23Z
21
787.8
2020-05-23T08:11:24Z
21
786.6
2020-05-23T08:11:27Z
21
785.4
2020-05-23T08:11:29Z
21
784.8
2020-05-23T08:11:30Z
21
784.2
2020-05-23T08:11:31Z
21
783.2
2020-05-23T08:11:33Z
21
781.4
2020-05-23T08:11:35Z
21
780.4
2020-05-23T08:11:37Z
21
779.0
2020-05-23T08:11:39Z
21
777.6
2020-05-23T08:11:41Z
21
776.2
2020-05-23T08:11:43Z
21
775.2
2020-05-23T08:11:44Z
21
774.0
2020-05-23T08:11:46Z
21
773.2
2020-05-23T08:11:47Z
21
772.8
2020-05-23T08:11:48Z
20
771.8
2020-05-23T08:11:50Z
20
771.4
2020-05-23T08:11:51Z
20
770.6
2020-05-23T08:11:52Z
20
769.0
2020-05-23T08:11:54Z
20
768.6
2020-05-23T08:11:55Z
20
767.6
2020-05-23T08:11:57Z
20
766.4
2020-05-23T08:12:00Z
20
765.4
2020-05-23T08:12:02Z
20
765.0
2020-05-23T08:12:03Z
20
763.6
2020-05-23T08:12:06Z
20
762.0
2020-05-23T08:12:08Z
20
760.8
2020-05-23T08:12:10Z
20
760.0
2020-05-23T08:12:11Z
20
759.6
2020-05-23T08:12:12Z
20
758.6
2020-05-23T08:12:14Z
20
758.2
2020-05-23T08:12:15Z
20
756.8
2020-05-23T08:12:18Z
20
754.8
2020-05-23T08:12:20Z
20
753.4
2020-05-23T08:12:22Z
20
752.6
2020-05-23T08:12:23Z
20
751.8
2020-05-23T08:12:24Z
20
750.8
2020-05-23T08:12:25Z
20
749.6
2020-05-23T08:12:26Z
20
747.4
2020-05-23T08:12:28Z
20
745.4
2020-05-23T08:12:30Z
20
743.8
2020-05-23T08:12:32Z
20
742.8
2020-05-23T08:12:34Z
20
741.2
2020-05-23T08:12:36Z
20
740.4
2020-05-23T08:12:37Z
20
739.6
2020-05-23T08:12:38Z
20
738.4
2020-05-23T08:12:39Z
20
736.6
2020-05-23T08:12:41Z
20
735.0
2020-05-23T08:12:43Z
20
733.4
2020-05-23T08:12:45Z
20
731.8
2020-05-23T08:12:47Z
20
730.6
2020-05-23T08:12:49Z
20
729.0
2020-05-23T08:12:51Z
20
727.2
2020-05-23T08:12:53Z
20
726.0
2020-05-23T08:12:54Z
20
724.8
2020-05-23T08:12:56Z
20
723.4
2020-05-23T08:12:58Z
20
722.0
2020-05-23T08:13:00Z
20
720.8
2020-05-23T08:13:02Z
20
719.8
2020-05-23T08:13:04Z
20
719.8
2020-05-23T08:13:08Z
20
720.2
2020-05-23T08:13:09Z
20
720.8
2020-05-23T08:13:11Z
20
721.6
2020-05-23T08:13:12Z
20
722.2
2020-05-23T08:13:14Z
20
723.2
2020-05-23T08:13:17Z
20
723.6
2020-05-23T08:13:18Z
20
723.8
2020-05-23T08:13:20Z
20
724.4
2020-05-23T08:13:22Z
20
724.6
2020-05-23T08:13:23Z
20
725.2
2020-05-23T08:13:25Z
20
726.0
2020-05-23T08:13:27Z
20
726.6
2020-05-23T08:13:30Z
20
727.0
2020-05-23T08:13:32Z
20
727.8
2020-05-23T08:13:35Z
20
728.0
2020-05-23T08:13:36Z
20
729.0
2020-05-23T08:13:40Z
20
729.2
2020-05-23T08:13:41Z
20
730.2
2020-05-23T08:13:45Z
20
730.6
2020-05-23T08:13:52Z
20
730.6
2020-05-23T08:13:57Z
20
730.6
2020-05-23T08:13:59Z
20
730.4
2020-05-23T08:14:06Z
20
730.6
2020-05-23T08:14:09Z
20
730.6
2020-05-23T08:14:13Z
20
730.8
2020-05-23T08:14:17Z
20
730.8
2020-05-23T08:14:20Z
20
730.8
2020-05-23T08:14:21Z
20
730.8
2020-05-23T08:14:25Z
20
730.8
2020-05-23T08:14:27Z
20
730.8
2020-05-23T08:14:28Z
20
730.6
2020-05-23T08:14:33Z
21
730.6
2020-05-23T08:14:34Z
21
730.6
2020-05-23T08:14:35Z
21
730.4
2020-05-23T08:14:45Z
21
730.4
2020-05-23T08:14:51Z
21
730.4
2020-05-23T08:14:56Z
21
730.8
2020-05-23T08:15:00Z
21
730.8
2020-05-23T08:15:02Z
21
731.2
2020-05-23T08:15:06Z
21
731.4
2020-05-23T08:15:07Z
21
731.6
2020-05-23T08:15:10Z
21
731.8
2020-05-23T08:15:11Z
21
732.2
2020-05-23T08:15:16Z
21
732.4
2020-05-23T08:15:18Z
21
732.8
2020-05-23T08:15:20Z
21
733.4
2020-05-23T08:15:23Z
21
733.8
2020-05-23T08:15:26Z
21
734.4
2020-05-23T08:15:31Z
21
735.2
2020-05-23T08:15:35Z
21
735.8
2020-05-23T08:15:38Z
21
736.6
2020-05-23T08:15:45Z
21
737.6
2020-05-23T08:15:51Z
21
737.8
2020-05-23T08:15:52Z
21
738.8
2020-05-23T08:15:58Z
21
739.8
2020-05-23T08:16:06Z
21
740.2
2020-05-23T08:16:10Z
21
740.6
2020-05-23T08:16:14Z
21
740.8
2020-05-23T08:16:16Z
21
741.4
2020-05-23T08:16:24Z
21
741.6
2020-05-23T08:16:29Z
21
741.8
2020-05-23T08:16:32Z
21
741.8
2020-05-23T08:16:33Z
21
742.0
2020-05-23T08:16:35Z
21
742.2
2020-05-23T08:16:38Z
21
742.2
2020-05-23T08:16:43Z
21
742.2
2020-05-23T08:16:45Z
21
742.2
2020-05-23T08:16:49Z
21
742.0
2020-05-23T08:16:56Z
21
742.0
2020-05-23T08:16:58Z
21
742.0
2020-05-23T08:16:59Z
21
741.8
2020-05-23T08:17:01Z
21
741.6
2020-05-23T08:17:10Z
21
741.8
2020-05-23T08:17:12Z
21
741.8
2020-05-23T08:17:15Z
21
741.6
2020-05-23T08:17:23Z
21
741.6
2020-05-23T08:17:24Z
21
741.6
2020-05-23T08:17:25Z
21
742.0
2020-05-23T08:18:10Z
21
742.0
2020-05-23T08:18:12Z
21
742.0
2020-05-23T08:19:09Z
21
742.0
2020-05-23T08:19:11Z
21
742.0
2020-05-23T08:19:13Z
21
742.0
2020-05-23T08:19:16Z
21
742.2
2020-05-23T08:19:26Z
21
742.2
2020-05-23T08:19:32Z
21
742.2
2020-05-23T08:19:37Z
21
742.4
2020-05-23T08:19:41Z
21
742.2
2020-05-23T08:19:49Z
21
742.2
2020-05-23T08:19:53Z
21
742.6
2020-05-23T08:20:12Z
21
742.8
2020-05-23T08:20:16Z
21
743.2
2020-05-23T08:20:21Z
21
743.4
2020-05-23T08:20:22Z
21
744.2
2020-05-23T08:20:31Z
21
744.4
2020-05-23T08:20:32Z
21
745.0
2020-05-23T08:20:35Z
21
745.6
2020-05-23T08:20:37Z
21
746.4
2020-05-23T08:20:41Z
21
746.6
2020-05-23T08:20:42Z
21
747.2
2020-05-23T08:20:46Z
21
747.8
2020-05-23T08:20:49Z
21
748.4
2020-05-23T08:20:52Z
21
748.8
2020-05-23T08:20:54Z
21
749.6
2020-05-23T08:20:57Z
21
750.2
2020-05-23T08:20:59Z
21
751.2
2020-05-23T08:21:05Z
21
751.8
2020-05-23T08:21:08Z
21
752.2
2020-05-23T08:21:09Z
21
753.4
2020-05-23T08:21:14Z
21
754.6
2020-05-23T08:21:19Z
21
755.6
2020-05-23T08:21:24Z
21
756.8
2020-05-23T08:21:28Z
21
758.2
2020-05-23T08:21:33Z
21
759.2
2020-05-23T08:21:36Z
21
759.6
2020-05-23T08:21:39Z
21
759.2
2020-05-23T08:26:44Z
21
759.2
2020-05-23T08:26:45Z
21
759.8
2020-05-23T08:26:50Z
21
759.4
2020-05-23T08:27:45Z
21
759.4
2020-05-23T08:27:46Z
21
759.2
2020-05-23T08:27:50Z
21
760.6
2020-05-23T08:28:08Z
22
760.0
2020-05-23T08:28:13Z
22
760.6
2020-05-23T08:29:14Z
22
760.6
2020-05-23T08:29:16Z
22
760.6
2020-05-23T08:29:19Z
22
760.8
2020-05-23T08:29:20Z
22
761.6
2020-05-23T08:29:24Z
22
761.8
2020-05-23T08:29:27Z
22
761.8
2020-05-23T08:29:31Z
22
762.8
2020-05-23T08:29:36Z
22
763.2
2020-05-23T08:29:38Z
22
763.8
2020-05-23T08:29:42Z
22
765.0
2020-05-23T08:29:46Z
22
765.6
2020-05-23T08:29:49Z
22
766.0
2020-05-23T08:29:52Z
22
767.2
2020-05-23T08:29:59Z
22
767.6
2020-05-23T08:30:02Z
22
767.8
2020-05-23T08:30:04Z
22
768.2
2020-05-23T08:30:08Z
22
768.2
2020-05-23T08:30:09Z
22
769.4
2020-05-23T08:30:20Z
22
770.4
2020-05-23T08:30:24Z
23
771.4
2020-05-23T08:30:31Z
23
771.6
2020-05-23T08:30:32Z
23
771.8
2020-05-23T08:30:34Z
23
772.6
2020-05-23T08:30:39Z
23
773.6
2020-05-23T08:30:46Z
23
774.8
2020-05-23T08:30:53Z
23
775.8
2020-05-23T08:31:00Z
23
776.8
2020-05-23T08:31:07Z
23
778.0
2020-05-23T08:31:13Z
23
779.0
2020-05-23T08:31:20Z
23
780.2
2020-05-23T08:31:27Z
23
781.6
2020-05-23T08:31:35Z
23
782.6
2020-05-23T08:31:44Z
23
783.6
2020-05-23T08:31:49Z
23
784.8
2020-05-23T08:31:57Z
23
785.8
2020-05-23T08:32:01Z
23
786.8
2020-05-23T08:32:06Z
23
787.4
2020-05-23T08:32:10Z
23
787.8
2020-05-23T08:32:13Z
23
789.0
2020-05-23T08:32:20Z
23
789.4
2020-05-23T08:32:23Z
23
790.0
2020-05-23T08:32:26Z
23
790.6
2020-05-23T08:32:29Z
23
791.0
2020-05-23T08:32:32Z
23
792.0
2020-05-23T08:32:39Z
23
793.2
2020-05-23T08:32:46Z
23
794.2
2020-05-23T08:32:50Z
23
794.4
2020-05-23T08:32:51Z
23
794.8
2020-05-23T08:32:54Z
23
795.4
2020-05-23T08:32:59Z
23
796.6
2020-05-23T08:33:04Z
23
798.0
2020-05-23T08:33:12Z
23
799.2
2020-05-23T08:33:18Z
23
800.2
2020-05-23T08:33:24Z
23
801.2
2020-05-23T08:33:36Z
23
802.4
2020-05-23T08:33:43Z
23
803.2
2020-05-23T08:33:51Z
23
804.2
2020-05-23T08:33:59Z
23
805.2
2020-05-23T08:34:05Z
23
806.4
2020-05-23T08:34:13Z
23
807.2
2020-05-23T08:34:20Z
23
808.4
2020-05-23T08:34:28Z
23
809.4
2020-05-23T08:34:34Z
23
810.4
2020-05-23T08:34:40Z
23
811.6
2020-05-23T08:34:46Z
23
812.6
2020-05-23T08:34:50Z
23
813.8
2020-05-23T08:34:56Z
23
814.8
2020-05-23T08:35:03Z
23
815.8
2020-05-23T08:35:09Z
23
817.0
2020-05-23T08:35:15Z
23
818.0
2020-05-23T08:35:21Z
23
819.0
2020-05-23T08:35:26Z
23
820.2
2020-05-23T08:35:32Z
23
821.2
2020-05-23T08:35:39Z
23
822.4
2020-05-23T08:35:45Z
23
823.4
2020-05-23T08:35:51Z
23
824.6
2020-05-23T08:35:59Z
23
825.0
2020-05-23T08:36:01Z
23
825.6
2020-05-23T08:36:04Z
23
825.8
2020-05-23T08:36:05Z
23
826.8
2020-05-23T08:36:11Z
23
827.8
2020-05-23T08:36:18Z
22
828.8
2020-05-23T08:36:25Z
22
829.0
2020-05-23T08:36:26Z
22
830.0
2020-05-23T08:36:35Z
22
831.0
2020-05-23T08:36:45Z
22
832.2
2020-05-23T08:36:49Z
22
833.2
2020-05-23T08:37:00Z
22
833.8
2020-05-23T08:37:03Z
22
834.4
2020-05-23T08:37:07Z
22
835.4
2020-05-23T08:37:14Z
22
836.6
2020-05-23T08:37:22Z
22
837.6
2020-05-23T08:37:27Z
22
837.8
2020-05-23T08:37:28Z
22
838.8
2020-05-23T08:37:34Z
22
838.8
2020-05-23T08:37:35Z
22
839.2
2020-05-23T08:37:37Z
22
839.8
2020-05-23T08:37:41Z
22
840.0
2020-05-23T08:37:42Z
22
840.4
2020-05-23T08:37:45Z
22
841.2
2020-05-23T08:37:47Z
22
842.2
2020-05-23T08:37:55Z
22
843.4
2020-05-23T08:38:03Z
22
844.6
2020-05-23T08:38:11Z
22
845.6
2020-05-23T08:38:17Z
22
846.8
2020-05-23T08:38:25Z
22
847.8
2020-05-23T08:38:31Z
22
849.0
2020-05-23T08:38:37Z
22
850.0
2020-05-23T08:38:42Z
22
851.0
2020-05-23T08:38:49Z
22
852.2
2020-05-23T08:38:55Z
22
853.4
2020-05-23T08:39:02Z
22
854.4
2020-05-23T08:39:06Z
22
855.4
2020-05-23T08:39:13Z
22
856.4
2020-05-23T08:39:21Z
22
857.6
2020-05-23T08:39:28Z
22
858.6
2020-05-23T08:39:36Z
22
859.6
2020-05-23T08:39:41Z
22
860.8
2020-05-23T08:39:50Z
22
861.8
2020-05-23T08:39:56Z
22
863.0
2020-05-23T08:40:03Z
22
864.0
2020-05-23T08:40:09Z
22
865.2
2020-05-23T08:40:13Z
22
866.2
2020-05-23T08:40:18Z
22
867.2
2020-05-23T08:40:27Z
22
868.2
2020-05-23T08:40:39Z
22
868.8
2020-05-23T08:40:44Z
22
869.6
2020-05-23T08:40:48Z
22
870.6
2020-05-23T08:40:53Z
22
871.8
2020-05-23T08:41:00Z
22
872.8
2020-05-23T08:41:05Z
22
874.0
2020-05-23T08:41:11Z
23
875.2
2020-05-23T08:41:16Z
23
876.4
2020-05-23T08:41:21Z
23
877.4
2020-05-23T08:41:28Z
23
878.4
2020-05-23T08:41:33Z
23
878.6
2020-05-23T08:41:34Z
23
879.8
2020-05-23T08:41:39Z
23
880.8
2020-05-23T08:41:45Z
23
881.8
2020-05-23T08:41:51Z
23
883.0
2020-05-23T08:42:01Z
23
884.0
2020-05-23T08:42:06Z
23
885.2
2020-05-23T08:42:12Z
23
886.2
2020-05-23T08:42:19Z
23
886.8
2020-05-23T08:42:21Z
23
887.4
2020-05-23T08:42:24Z
23
888.6
2020-05-23T08:42:30Z
23
890.0
2020-05-23T08:42:36Z
23
891.0
2020-05-23T08:42:40Z
23
892.0
2020-05-23T08:42:44Z
23
893.2
2020-05-23T08:42:50Z
23
894.4
2020-05-23T08:42:56Z
23
895.6
2020-05-23T08:43:02Z
23
895.8
2020-05-23T08:43:03Z
23
896.6
2020-05-23T08:43:07Z
23
897.6
2020-05-23T08:43:13Z
23
898.6
2020-05-23T08:43:19Z
23
898.8
2020-05-23T08:43:20Z
23
899.6
2020-05-23T08:43:29Z
23
899.8
2020-05-23T08:43:31Z
23
900.6
2020-05-23T08:43:40Z
23
901.0
2020-05-23T08:43:43Z
23
902.0
2020-05-23T08:43:51Z
23
902.6
2020-05-23T08:43:55Z
23
903.0
2020-05-23T08:44:06Z
23
904.0
2020-05-23T08:44:15Z
23
905.2
2020-05-23T08:44:23Z
23
906.0
2020-05-23T08:44:31Z
23
907.2
2020-05-23T08:44:39Z
23
908.2
2020-05-23T08:44:45Z
23
909.4
2020-05-23T08:44:51Z
23
910.2
2020-05-23T08:44:59Z
23
911.4
2020-05-23T08:45:04Z
23
912.2
2020-05-23T08:45:11Z
23
913.2
2020-05-23T08:45:18Z
23
914.2
2020-05-23T08:45:26Z
23
915.2
2020-05-23T08:45:31Z
23
916.2
2020-05-23T08:45:39Z
22
917.2
2020-05-23T08:45:46Z
22
918.2
2020-05-23T08:45:53Z
22
919.0
2020-05-23T08:46:01Z
22
920.0
2020-05-23T08:46:10Z
22
921.0
2020-05-23T08:46:20Z
22
922.0
2020-05-23T08:46:28Z
22
923.0
2020-05-23T08:46:33Z
22
924.2
2020-05-23T08:46:39Z
22
924.6
2020-05-23T08:46:44Z
22
925.2
2020-05-23T08:46:49Z
22
926.2
2020-05-23T08:46:55Z
22
927.2
2020-05-23T08:47:03Z
22
928.2
2020-05-23T08:47:08Z
22
929.4
2020-05-23T08:47:13Z
22
930.4
2020-05-23T08:47:20Z
22
930.6
2020-05-23T08:47:23Z
22
931.0
2020-05-23T08:47:28Z
22
931.6
2020-05-23T08:47:31Z
22
932.8
2020-05-23T08:47:38Z
22
934.0
2020-05-23T08:47:45Z
22
935.0
2020-05-23T08:47:51Z
21
936.0
2020-05-23T08:47:57Z
21
936.6
2020-05-23T08:48:02Z
21
937.2
2020-05-23T08:48:04Z
21
938.4
2020-05-23T08:48:09Z
21
939.6
2020-05-23T08:48:15Z
21
940.8
2020-05-23T08:48:25Z
21
941.8
2020-05-23T08:48:32Z
21
942.8
2020-05-23T08:48:38Z
21
943.2
2020-05-23T08:48:41Z
21
944.0
2020-05-23T08:48:48Z
21
945.0
2020-05-23T08:48:54Z
21
946.0
2020-05-23T08:48:59Z
21
947.0
2020-05-23T08:49:06Z
21
948.0
2020-05-23T08:49:12Z
21
949.2
2020-05-23T08:49:18Z
21
950.4
2020-05-23T08:49:27Z
21
951.0
2020-05-23T08:49:32Z
21
951.4
2020-05-23T08:49:34Z
21
951.6
2020-05-23T08:49:36Z
21
952.4
2020-05-23T08:49:43Z
21
952.8
2020-05-23T08:49:49Z
21
953.4
2020-05-23T08:49:54Z
21
954.4
2020-05-23T08:50:01Z
21
955.8
2020-05-23T08:50:12Z
21
956.2
2020-05-23T08:50:17Z
21
956.8
2020-05-23T08:50:24Z
21
957.8
2020-05-23T08:50:33Z
21
959.2
2020-05-23T08:50:37Z
21
959.8
2020-05-23T08:50:40Z
21
960.2
2020-05-23T08:50:45Z
21
961.4
2020-05-23T08:50:53Z
21
962.6
2020-05-23T08:51:01Z
21
963.6
2020-05-23T08:51:08Z
21
964.8
2020-05-23T08:51:18Z
21
965.8
2020-05-23T08:51:26Z
21
967.0
2020-05-23T08:51:32Z
21
968.0
2020-05-23T08:51:38Z
21
968.0
2020-05-23T08:51:39Z
21
969.2
2020-05-23T08:51:45Z
21
970.4
2020-05-23T08:51:50Z
21
971.6
2020-05-23T08:51:55Z
21
972.6
2020-05-23T08:52:01Z
21
973.6
2020-05-23T08:52:08Z
21
974.8
2020-05-23T08:52:16Z
21
975.8
2020-05-23T08:52:21Z
21
976.8
2020-05-23T08:52:27Z
21
978.2
2020-05-23T08:52:35Z
22
979.2
2020-05-23T08:52:39Z
22
980.2
2020-05-23T08:52:47Z
22
981.2
2020-05-23T08:52:54Z
22
982.2
2020-05-23T08:52:58Z
22
983.4
2020-05-23T08:53:03Z
22
984.4
2020-05-23T08:53:12Z
22
985.6
2020-05-23T08:53:17Z
22
986.6
2020-05-23T08:53:23Z
22
987.8
2020-05-23T08:53:29Z
22
987.8
2020-05-23T08:53:30Z
22
988.8
2020-05-23T08:53:35Z
22
990.0
2020-05-23T08:53:42Z
22
991.2
2020-05-23T08:53:50Z
22
992.4
2020-05-23T08:53:56Z
22
993.4
2020-05-23T08:54:02Z
22
994.6
2020-05-23T08:54:07Z
22
995.8
2020-05-23T08:54:13Z
22
996.8
2020-05-23T08:54:17Z
22
997.8
2020-05-23T08:54:23Z
23
998.8
2020-05-23T08:54:27Z
23
1000.0
2020-05-23T08:54:33Z
23
1001.0
2020-05-23T08:54:38Z
23
1002.4
2020-05-23T08:54:42Z
23
1003.4
2020-05-23T08:54:49Z
23
1004.6
2020-05-23T08:54:54Z
23
1005.6
2020-05-23T08:54:58Z
23
1006.6
2020-05-23T08:55:05Z
23
1007.6
2020-05-23T08:55:09Z
23
1008.6
2020-05-23T08:55:13Z
23
1009.6
2020-05-23T08:55:18Z
23
1010.8
2020-05-23T08:55:24Z
23
1012.0
2020-05-23T08:55:28Z
23
1012.6
2020-05-23T08:55:31Z
23
1013.0
2020-05-23T08:55:33Z
23
1014.0
2020-05-23T08:55:38Z
23
1015.2
2020-05-23T08:55:43Z
23
1016.2
2020-05-23T08:55:47Z
23
1016.6
2020-05-23T08:55:48Z
23
1017.4
2020-05-23T08:55:53Z
23
1018.0
2020-05-23T08:55:55Z
23
1018.4
2020-05-23T08:55:58Z
23
1019.4
2020-05-23T08:56:06Z
23
1020.8
2020-05-23T08:56:12Z
23
1021.8
2020-05-23T08:56:20Z
23
1022.4
2020-05-23T08:56:22Z
23
1022.8
2020-05-23T08:56:26Z
23
1023.0
2020-05-23T08:56:28Z
23
1023.8
2020-05-23T08:56:31Z
23
1025.0
2020-05-23T08:56:42Z
23
1026.2
2020-05-23T08:56:48Z
23
1027.2
2020-05-23T08:56:53Z
23
1028.2
2020-05-23T08:56:59Z
23
1029.2
2020-05-23T08:57:10Z
23
1030.4
2020-05-23T08:57:19Z
23
1031.4
2020-05-23T08:57:27Z
23
1032.0
2020-05-23T08:57:35Z
23
1032.4
2020-05-23T08:57:40Z
23
1033.6
2020-05-23T08:57:49Z
23
1034.8
2020-05-23T08:58:00Z
23
1035.8
2020-05-23T08:58:10Z
23
1036.8
2020-05-23T08:58:17Z
23
1037.4
2020-05-23T08:58:21Z
23
1038.0
2020-05-23T08:58:23Z
23
1039.0
2020-05-23T08:58:29Z
23
1039.6
2020-05-23T08:58:33Z
23
1040.4
2020-05-23T08:58:36Z
23
1040.8
2020-05-23T08:58:41Z
23
1041.4
2020-05-23T08:58:44Z
23
1042.8
2020-05-23T08:58:52Z
23
1043.8
2020-05-23T08:58:59Z
22
1045.0
2020-05-23T08:59:04Z
22
1046.2
2020-05-23T08:59:09Z
22
1047.2
2020-05-23T08:59:18Z
22
1047.8
2020-05-23T08:59:24Z
22
1048.2
2020-05-23T08:59:27Z
22
1049.2
2020-05-23T08:59:37Z
22
1049.6
2020-05-23T08:59:46Z
22
1050.2
2020-05-23T08:59:53Z
22
1051.2
2020-05-23T09:00:09Z
22
1052.0
2020-05-23T09:00:20Z
22
1052.2
2020-05-23T09:00:24Z
22
1053.2
2020-05-23T09:00:30Z
22
1053.4
2020-05-23T09:00:31Z
22
1054.0
2020-05-23T09:00:33Z
21
1054.6
2020-05-23T09:00:38Z
21
1055.8
2020-05-23T09:00:45Z
21
1056.8
2020-05-23T09:00:54Z
21
1058.0
2020-05-23T09:01:01Z
21
1059.0
2020-05-23T09:01:06Z
21
1060.2
2020-05-23T09:01:14Z
21
1061.4
2020-05-23T09:01:23Z
21
1062.6
2020-05-23T09:01:29Z
21
1063.4
2020-05-23T09:01:35Z
21
1064.6
2020-05-23T09:01:40Z
21
1065.8
2020-05-23T09:01:48Z
21
1066.8
2020-05-23T09:01:55Z
21
1067.2
2020-05-23T09:01:57Z
21
1068.2
2020-05-23T09:02:00Z
21
1069.6
2020-05-23T09:02:07Z
21
1070.6
2020-05-23T09:02:12Z
21
1071.6
2020-05-23T09:02:19Z
21
1072.6
2020-05-23T09:02:25Z
21
1073.6
2020-05-23T09:02:30Z
21
1074.8
2020-05-23T09:02:37Z
21
1076.0
2020-05-23T09:02:43Z
21
1077.0
2020-05-23T09:02:47Z
21
1077.8
2020-05-23T09:02:55Z
21
1078.0
2020-05-23T09:03:01Z
21
1078.0
2020-05-23T09:03:03Z
21
1079.2
2020-05-23T09:03:16Z
21
1079.6
2020-05-23T09:03:20Z
21
1080.4
2020-05-23T09:03:23Z
21
1081.0
2020-05-23T09:03:30Z
21
1081.4
2020-05-23T09:03:34Z
21
1082.6
2020-05-23T09:03:42Z
21
1083.6
2020-05-23T09:03:51Z
21
1084.8
2020-05-23T09:03:59Z
21
1085.8
2020-05-23T09:04:12Z
21
1086.8
2020-05-23T09:04:20Z
21
1088.0
2020-05-23T09:04:26Z
21
1089.0
2020-05-23T09:04:34Z
21
1090.2
2020-05-23T09:04:40Z
21
1091.4
2020-05-23T09:04:49Z
21
1092.4
2020-05-23T09:05:00Z
21
1093.4
2020-05-23T09:05:06Z
21
1094.6
2020-05-23T09:05:18Z
21
1096.0
2020-05-23T09:05:22Z
21
1096.4
2020-05-23T09:05:27Z
21
1096.8
2020-05-23T09:05:31Z
21
1097.2
2020-05-23T09:05:33Z
21
1098.2
2020-05-23T09:05:39Z
21
1099.2
2020-05-23T09:05:49Z
21
1100.2
2020-05-23T09:05:57Z
21
1101.4
2020-05-23T09:06:06Z
21
1102.6
2020-05-23T09:06:11Z
21
1103.8
2020-05-23T09:06:15Z
21
1105.0
2020-05-23T09:06:21Z
21
1106.0
2020-05-23T09:06:28Z
21
1107.2
2020-05-23T09:06:33Z
21
1108.4
2020-05-23T09:06:37Z
21
1109.6
2020-05-23T09:06:40Z
21
1110.0
2020-05-23T09:06:49Z
21
1110.6
2020-05-23T09:06:56Z
21
1111.6
2020-05-23T09:07:01Z
21
1112.8
2020-05-23T09:07:09Z
21
1113.8
2020-05-23T09:07:17Z
21
1114.8
2020-05-23T09:07:22Z
21
1116.0
2020-05-23T09:07:30Z
21
1117.0
2020-05-23T09:07:34Z
21
1118.2
2020-05-23T09:07:42Z
21
1119.2
2020-05-23T09:07:46Z
21
1120.4
2020-05-23T09:07:53Z
21
1121.4
2020-05-23T09:07:57Z
21
1122.6
2020-05-23T09:08:02Z
21
1123.6
2020-05-23T09:08:07Z
21
1125.0
2020-05-23T09:08:18Z
21
1126.0
2020-05-23T09:08:23Z
21
1127.0
2020-05-23T09:08:36Z
21
1128.0
2020-05-23T09:08:42Z
21
1129.2
2020-05-23T09:08:50Z
21
1130.0
2020-05-23T09:08:54Z
21
1131.2
2020-05-23T09:09:00Z
21
1132.2
2020-05-23T09:09:03Z
21
1133.2
2020-05-23T09:09:08Z
21
1134.4
2020-05-23T09:09:15Z
21
1135.4
2020-05-23T09:09:20Z
21
1136.6
2020-05-23T09:09:25Z
21
1137.6
2020-05-23T09:09:32Z
21
1138.8
2020-05-23T09:09:39Z
21
1140.2
2020-05-23T09:09:46Z
21
1141.2
2020-05-23T09:09:51Z
21
1142.2
2020-05-23T09:10:01Z
21
1143.2
2020-05-23T09:10:07Z
21
1144.4
2020-05-23T09:10:14Z
21
1145.4
2020-05-23T09:10:17Z
21
1146.4
2020-05-23T09:10:22Z
21
1147.4
2020-05-23T09:10:30Z
21
1148.6
2020-05-23T09:10:38Z
21
1149.8
2020-05-23T09:10:46Z
21
1151.0
2020-05-23T09:10:50Z
21
1152.0
2020-05-23T09:10:58Z
21
1153.2
2020-05-23T09:11:04Z
21
1154.4
2020-05-23T09:11:13Z
21
1155.4
2020-05-23T09:11:19Z
21
1156.6
2020-05-23T09:11:25Z
21
1157.4
2020-05-23T09:11:31Z
22
1158.6
2020-05-23T09:11:40Z
22
1159.6
2020-05-23T09:11:45Z
22
1160.6
2020-05-23T09:11:49Z
22
1161.8
2020-05-23T09:11:55Z
22
1162.8
2020-05-23T09:12:00Z
22
1163.8
2020-05-23T09:12:04Z
22
1164.8
2020-05-23T09:12:08Z
22
1165.8
2020-05-23T09:12:14Z
22
1167.0
2020-05-23T09:12:22Z
22
1168.2
2020-05-23T09:12:29Z
22
1169.4
2020-05-23T09:12:34Z
22
1170.2
2020-05-23T09:12:40Z
22
1171.2
2020-05-23T09:12:45Z
22
1172.4
2020-05-23T09:12:51Z
22
1173.4
2020-05-23T09:13:01Z
22
1174.4
2020-05-23T09:13:04Z
22
1175.8
2020-05-23T09:13:11Z
22
1177.0
2020-05-23T09:13:18Z
22
1178.0
2020-05-23T09:13:22Z
22
1179.2
2020-05-23T09:13:32Z
22
1180.2
2020-05-23T09:13:37Z
22
1181.4
2020-05-23T09:13:43Z
22
1182.4
2020-05-23T09:13:49Z
22
1183.6
2020-05-23T09:13:53Z
22
1184.6
2020-05-23T09:13:57Z
22
1185.6
2020-05-23T09:14:05Z
22
1186.6
2020-05-23T09:14:10Z
22
1187.8
2020-05-23T09:14:15Z
22
1188.8
2020-05-23T09:14:22Z
22
1190.0
2020-05-23T09:14:26Z
22
1191.0
2020-05-23T09:14:32Z
22
1192.2
2020-05-23T09:14:38Z
22
1193.2
2020-05-23T09:14:43Z
22
1194.2
2020-05-23T09:14:49Z
22
1195.0
2020-05-23T09:14:55Z
22
1196.4
2020-05-23T09:15:00Z
22
1197.4
2020-05-23T09:15:03Z
22
1198.6
2020-05-23T09:15:08Z
22
1199.6
2020-05-23T09:15:14Z
22
1200.6
2020-05-23T09:15:20Z
22
1201.8
2020-05-23T09:15:25Z
22
1202.8
2020-05-23T09:15:30Z
22
1204.0
2020-05-23T09:15:36Z
22
1205.0
2020-05-23T09:15:44Z
22
1206.0
2020-05-23T09:15:51Z
22
1207.2
2020-05-23T09:15:56Z
22
1208.2
2020-05-23T09:16:00Z
22
1209.6
2020-05-23T09:16:05Z
22
1210.6
2020-05-23T09:16:08Z
22
1211.6
2020-05-23T09:16:12Z
22
1212.6
2020-05-23T09:16:16Z
22
1213.6
2020-05-23T09:16:22Z
22
1214.6
2020-05-23T09:16:28Z
22
1215.6
2020-05-23T09:16:33Z
22
1216.8
2020-05-23T09:16:39Z
22
1217.8
2020-05-23T09:16:45Z
22
1219.0
2020-05-23T09:16:51Z
22
1220.2
2020-05-23T09:16:57Z
22
1221.0
2020-05-23T09:17:04Z
22
1222.2
2020-05-23T09:17:09Z
22
1223.4
2020-05-23T09:17:14Z
22
1224.4
2020-05-23T09:17:22Z
22
1225.6
2020-05-23T09:17:26Z
22
1226.8
2020-05-23T09:17:31Z
22
1227.8
2020-05-23T09:17:34Z
22
1229.0
2020-05-23T09:17:39Z
22
1230.0
2020-05-23T09:17:44Z
22
1231.2
2020-05-23T09:17:48Z
22
1232.2
2020-05-23T09:17:53Z
22
1233.2
2020-05-23T09:17:57Z
22
1234.2
2020-05-23T09:18:02Z
22
1235.2
2020-05-23T09:18:10Z
23
1236.2
2020-05-23T09:18:14Z
23
1236.8
2020-05-23T09:18:18Z
23
1237.0
2020-05-23T09:18:20Z
23
1237.2
2020-05-23T09:18:22Z
23
1237.2
2020-05-23T09:18:25Z
23
1237.2
2020-05-23T09:18:26Z
23
1236.8
2020-05-23T09:25:37Z
25
1236.8
2020-05-23T09:25:38Z
25
1237.0
2020-05-23T09:25:40Z
25
1238.2
2020-05-23T09:25:52Z
26
1238.6
2020-05-23T09:25:59Z
26
1238.6
2020-05-23T09:26:02Z
26
1239.2
2020-05-23T09:26:05Z
26
1239.2
2020-05-23T09:26:09Z
26
1240.2
2020-05-23T09:26:16Z
26
1241.4
2020-05-23T09:26:29Z
26
1242.4
2020-05-23T09:26:34Z
26
1242.4
2020-05-23T09:26:35Z
26
1243.4
2020-05-23T09:26:46Z
25
1244.6
2020-05-23T09:26:54Z
25
1245.6
2020-05-23T09:27:04Z
25
1246.4
2020-05-23T09:27:13Z
25
1247.4
2020-05-23T09:27:21Z
25
1248.4
2020-05-23T09:27:32Z
25
1249.6
2020-05-23T09:27:43Z
25
1250.6
2020-05-23T09:27:52Z
24
1251.0
2020-05-23T09:27:56Z
24
1251.6
2020-05-23T09:28:03Z
24
1252.8
2020-05-23T09:28:13Z
24
1253.6
2020-05-23T09:28:19Z
24
1254.2
2020-05-23T09:28:24Z
24
1254.4
2020-05-23T09:28:31Z
24
1254.8
2020-05-23T09:28:34Z
24
1255.8
2020-05-23T09:28:39Z
24
1256.8
2020-05-23T09:28:46Z
24
1257.4
2020-05-23T09:28:51Z
24
1258.0
2020-05-23T09:28:56Z
23
1259.0
2020-05-23T09:29:02Z
23
1260.0
2020-05-23T09:29:07Z
23
1261.2
2020-05-23T09:29:13Z
23
1262.2
2020-05-23T09:29:22Z
23
1263.2
2020-05-23T09:29:31Z
23
1264.4
2020-05-23T09:29:37Z
23
1265.4
2020-05-23T09:29:43Z
23
1266.2
2020-05-23T09:29:49Z
23
1267.4
2020-05-23T09:29:58Z
23
1268.6
2020-05-23T09:30:05Z
23
1269.6
2020-05-23T09:30:12Z
23
1270.8
2020-05-23T09:30:19Z
23
1272.0
2020-05-23T09:30:27Z
23
1273.0
2020-05-23T09:30:32Z
23
1274.0
2020-05-23T09:30:39Z
23
1275.0
2020-05-23T09:30:44Z
23
1276.0
2020-05-23T09:30:51Z
23
1277.2
2020-05-23T09:30:58Z
23
1278.4
2020-05-23T09:31:05Z
23
1279.2
2020-05-23T09:31:10Z
23
1279.6
2020-05-23T09:31:16Z
23
1280.8
2020-05-23T09:31:24Z
22
1281.0
2020-05-23T09:31:26Z
22
1281.2
2020-05-23T09:31:28Z
22
1281.8
2020-05-23T09:31:33Z
22
1282.8
2020-05-23T09:31:40Z
22
1283.6
2020-05-23T09:31:45Z
22
1284.0
2020-05-23T09:31:50Z
22
1285.2
2020-05-23T09:31:55Z
22
1286.0
2020-05-23T09:32:03Z
22
1286.0
2020-05-23T09:32:04Z
22
1287.2
2020-05-23T09:32:10Z
22
1288.2
2020-05-23T09:32:17Z
22
1289.2
2020-05-23T09:32:23Z
22
1289.2
2020-05-23T09:32:25Z
22
1289.8
2020-05-23T09:32:30Z
22
1290.2
2020-05-23T09:32:32Z
22
1291.4
2020-05-23T09:32:38Z
22
1292.6
2020-05-23T09:32:43Z
22
1293.8
2020-05-23T09:32:54Z
22
1294.8
2020-05-23T09:32:59Z
22
1295.0
2020-05-23T09:33:01Z
22
1295.8
2020-05-23T09:33:10Z
22
1297.0
2020-05-23T09:33:16Z
22
1297.8
2020-05-23T09:33:24Z
22
1298.8
2020-05-23T09:33:28Z
22
1299.4
2020-05-23T09:33:30Z
22
1300.0
2020-05-23T09:33:34Z
22
1301.2
2020-05-23T09:33:40Z
22
1302.2
2020-05-23T09:33:45Z
22
1303.4
2020-05-23T09:33:50Z
22
1303.6
2020-05-23T09:34:01Z
22
1304.4
2020-05-23T09:34:04Z
22
1305.6
2020-05-23T09:34:16Z
22
1306.6
2020-05-23T09:34:22Z
22
1307.8
2020-05-23T09:34:29Z
22
1308.8
2020-05-23T09:34:34Z
22
1310.0
2020-05-23T09:34:40Z
22
1310.4
2020-05-23T09:34:44Z
22
1311.0
2020-05-23T09:34:46Z
22
1312.0
2020-05-23T09:34:50Z
22
1313.2
2020-05-23T09:34:56Z
22
1314.2
2020-05-23T09:35:04Z
22
1315.2
2020-05-23T09:35:07Z
22
1316.4
2020-05-23T09:35:13Z
22
1317.4
2020-05-23T09:35:21Z
22
1318.6
2020-05-23T09:35:25Z
22
1319.6
2020-05-23T09:35:33Z
22
1320.8
2020-05-23T09:35:43Z
22
1321.8
2020-05-23T09:35:51Z
22
1322.4
2020-05-23T09:35:58Z
22
1322.8
2020-05-23T09:36:01Z
22
1324.0
2020-05-23T09:36:04Z
22
1325.0
2020-05-23T09:36:10Z
22
1326.2
2020-05-23T09:36:18Z
22
1327.2
2020-05-23T09:36:23Z
22
1328.4
2020-05-23T09:36:31Z
22
1329.0
2020-05-23T09:36:34Z
22
1329.4
2020-05-23T09:36:36Z
22
1330.4
2020-05-23T09:36:44Z
22
1331.6
2020-05-23T09:36:50Z
23
1332.6
2020-05-23T09:36:56Z
23
1333.6
2020-05-23T09:37:06Z
23
1334.6
2020-05-23T09:37:11Z
23
1335.8
2020-05-23T09:37:17Z
23
1336.8
2020-05-23T09:37:27Z
23
1337.6
2020-05-23T09:37:32Z
23
1338.0
2020-05-23T09:37:33Z
23
1339.2
2020-05-23T09:37:40Z
23
1340.2
2020-05-23T09:37:46Z
23
1341.2
2020-05-23T09:37:52Z
23
1341.8
2020-05-23T09:37:59Z
23
1342.4
2020-05-23T09:38:01Z
23
1342.6
2020-05-23T09:38:04Z
23
1343.6
2020-05-23T09:38:10Z
23
1344.6
2020-05-23T09:38:15Z
23
1345.8
2020-05-23T09:38:21Z
23
1346.8
2020-05-23T09:38:29Z
23
1348.0
2020-05-23T09:38:38Z
23
1349.0
2020-05-23T09:38:44Z
23
1350.0
2020-05-23T09:38:51Z
23
1351.2
2020-05-23T09:38:56Z
23
1352.2
2020-05-23T09:39:01Z
23
1353.2
2020-05-23T09:39:09Z
23
1353.4
2020-05-23T09:39:10Z
23
1354.6
2020-05-23T09:39:14Z
23
1354.8
2020-05-23T09:39:19Z
23
1355.8
2020-05-23T09:39:25Z
23
1357.2
2020-05-23T09:39:29Z
23
1358.2
2020-05-23T09:39:37Z
23
1359.2
2020-05-23T09:39:42Z
23
1360.4
2020-05-23T09:39:51Z
23
1361.4
2020-05-23T09:39:58Z
23
1362.6
2020-05-23T09:40:02Z
23
1363.6
2020-05-23T09:40:08Z
23
1364.8
2020-05-23T09:40:15Z
23
1365.8
2020-05-23T09:40:22Z
23
1366.2
2020-05-23T09:40:26Z
23
1366.8
2020-05-23T09:40:29Z
23
1367.8
2020-05-23T09:40:34Z
23
1369.0
2020-05-23T09:40:44Z
23
1369.2
2020-05-23T09:40:45Z
23
1370.2
2020-05-23T09:40:50Z
23
1371.0
2020-05-23T09:40:56Z
23
1372.0
2020-05-23T09:41:01Z
23
1373.2
2020-05-23T09:41:07Z
23
1374.4
2020-05-23T09:41:15Z
23
1375.4
2020-05-23T09:41:22Z
23
1376.4
2020-05-23T09:41:26Z
23
1377.6
2020-05-23T09:41:33Z
23
1378.6
2020-05-23T09:41:40Z
23
1379.6
2020-05-23T09:41:47Z
23
1380.8
2020-05-23T09:41:52Z
23
1382.0
2020-05-23T09:42:01Z
23
1383.0
2020-05-23T09:42:08Z
23
1384.0
2020-05-23T09:42:14Z
23
1384.8
2020-05-23T09:42:20Z
23
1386.0
2020-05-23T09:42:27Z
23
1386.4
2020-05-23T09:42:29Z
23
1387.2
2020-05-23T09:42:35Z
23
1388.2
2020-05-23T09:42:47Z
23
1389.2
2020-05-23T09:42:55Z
23
1390.4
2020-05-23T09:43:01Z
23
1391.4
2020-05-23T09:43:07Z
23
1392.6
2020-05-23T09:43:13Z
23
1393.6
2020-05-23T09:43:19Z
23
1394.6
2020-05-23T09:43:26Z
23
1395.8
2020-05-23T09:43:35Z
23
1397.0
2020-05-23T09:43:39Z
23
1397.8
2020-05-23T09:43:46Z
23
1399.0
2020-05-23T09:43:53Z
23
1400.2
2020-05-23T09:43:59Z
23
1401.4
2020-05-23T09:44:06Z
23
1402.6
2020-05-23T09:44:12Z
23
1403.4
2020-05-23T09:44:17Z
23
1404.4
2020-05-23T09:44:22Z
23
1405.4
2020-05-23T09:44:27Z
22
1406.6
2020-05-23T09:44:33Z
22
1407.8
2020-05-23T09:44:39Z
22
1408.8
2020-05-23T09:44:45Z
22
1410.0
2020-05-23T09:44:53Z
22
1411.2
2020-05-23T09:44:58Z
22
1412.2
2020-05-23T09:45:05Z
22
1413.2
2020-05-23T09:45:12Z
22
1414.2
2020-05-23T09:45:16Z
22
1415.2
2020-05-23T09:45:21Z
22
1416.4
2020-05-23T09:45:28Z
22
1417.4
2020-05-23T09:45:33Z
22
1418.4
2020-05-23T09:45:39Z
22
1419.4
2020-05-23T09:45:44Z
22
1420.4
2020-05-23T09:45:51Z
22
1421.4
2020-05-23T09:45:56Z
22
1422.6
2020-05-23T09:46:03Z
22
1423.8
2020-05-23T09:46:08Z
22
1425.0
2020-05-23T09:46:14Z
22
1426.2
2020-05-23T09:46:22Z
22
1427.2
2020-05-23T09:46:28Z
22
1428.4
2020-05-23T09:46:34Z
22
1429.4
2020-05-23T09:46:40Z
22
1430.6
2020-05-23T09:46:45Z
22
1431.6
2020-05-23T09:46:50Z
22
1432.8
2020-05-23T09:46:56Z
22
1433.8
2020-05-23T09:47:03Z
22
1435.0
2020-05-23T09:47:07Z
22
1436.0
2020-05-23T09:47:13Z
22
1437.0
2020-05-23T09:47:21Z
22
1438.0
2020-05-23T09:47:26Z
22
1439.2
2020-05-23T09:47:30Z
22
1440.2
2020-05-23T09:47:34Z
22
1441.2
2020-05-23T09:47:41Z
22
1442.4
2020-05-23T09:47:47Z
22
1443.6
2020-05-23T09:47:53Z
22
1444.8
2020-05-23T09:48:01Z
22
1446.0
2020-05-23T09:48:06Z
22
1447.2
2020-05-23T09:48:11Z
22
1448.2
2020-05-23T09:48:15Z
22
1449.2
2020-05-23T09:48:20Z
23
1450.4
2020-05-23T09:48:27Z
23
1451.4
2020-05-23T09:48:32Z
22
1452.4
2020-05-23T09:48:39Z
22
1453.4
2020-05-23T09:48:47Z
22
1453.4
2020-05-23T09:48:48Z
22
1453.6
2020-05-23T09:48:54Z
22
1454.0
2020-05-23T09:49:01Z
22
1454.2
2020-05-23T09:49:07Z
22
1454.4
2020-05-23T09:49:09Z
22
1454.6
2020-05-23T09:49:13Z
22
1455.6
2020-05-23T09:49:19Z
22
1456.4
2020-05-23T09:49:23Z
22
1456.6
2020-05-23T09:50:09Z
22
1456.4
2020-05-23T09:50:10Z
22
1456.4
2020-05-23T09:50:12Z
22
1456.4
2020-05-23T09:52:12Z
23
1456.6
2020-05-23T09:52:13Z
23
1456.6
2020-05-23T09:52:14Z
23
1456.6
2020-05-23T09:52:17Z
23
1456.6
2020-05-23T09:52:18Z
23
1456.8
2020-05-23T09:52:28Z
23
1456.6
2020-05-23T09:52:32Z
23
1456.2
2020-05-23T09:52:35Z
23
1455.8
2020-05-23T09:52:39Z
23
1455.4
2020-05-23T09:52:41Z
23
1456.0
2020-05-23T09:52:57Z
23
1455.6
2020-05-23T09:53:00Z
23
1455.6
2020-05-23T09:53:03Z
23
1455.8
2020-05-23T09:53:06Z
23
1456.6
2020-05-23T09:53:23Z
22
1457.0
2020-05-23T09:53:27Z
22
1457.4
2020-05-23T09:53:30Z
22
1457.6
2020-05-23T09:53:32Z
22
1458.2
2020-05-23T09:53:35Z
22
1458.6
2020-05-23T09:53:37Z
22
1458.8
2020-05-23T09:53:38Z
22
1459.6
2020-05-23T09:53:41Z
22
1459.8
2020-05-23T09:53:43Z
22
1460.8
2020-05-23T09:53:46Z
22
1461.0
2020-05-23T09:53:47Z
22
1461.8
2020-05-23T09:53:50Z
22
1462.2
2020-05-23T09:53:52Z
22
1463.0
2020-05-23T09:53:56Z
22
1463.2
2020-05-23T09:53:57Z
22
1464.2
2020-05-23T09:54:05Z
22
1465.4
2020-05-23T09:54:11Z
22
1466.4
2020-05-23T09:54:17Z
22
1467.6
2020-05-23T09:54:24Z
22
1468.6
2020-05-23T09:54:36Z
22
1469.6
2020-05-23T09:54:40Z
22
1470.6
2020-05-23T09:54:51Z
22
1470.6
2020-05-23T09:54:52Z
22
1471.6
2020-05-23T09:55:02Z
22
1472.8
2020-05-23T09:55:08Z
22
1473.8
2020-05-23T09:55:15Z
22
1475.0
2020-05-23T09:55:23Z
22
1476.0
2020-05-23T09:55:30Z
22
1477.0
2020-05-23T09:55:33Z
22
1478.0
2020-05-23T09:55:40Z
22
1479.0
2020-05-23T09:55:46Z
22
1480.2
2020-05-23T09:55:52Z
22
1481.2
2020-05-23T09:55:56Z
22
1482.2
2020-05-23T09:56:04Z
22
1483.0
2020-05-23T09:56:15Z
22
1483.0
2020-05-23T09:56:22Z
22
1483.2
2020-05-23T09:56:26Z
22
1482.8
2020-05-23T09:56:37Z
22
1483.2
2020-05-23T09:56:41Z
22
1484.2
2020-05-23T09:56:45Z
22
1484.6
2020-05-23T09:56:54Z
22
1485.0
2020-05-23T09:57:01Z
22
1485.2
2020-05-23T09:57:11Z
22
1484.8
2020-05-23T09:57:30Z
21
1485.4
2020-05-23T09:57:37Z
21
1485.8
2020-05-23T09:57:40Z
21
1486.4
2020-05-23T09:57:44Z
21
1486.8
2020-05-23T09:57:47Z
21
1487.8
2020-05-23T09:57:58Z
21
1488.2
2020-05-23T09:58:15Z
21
1488.0
2020-05-23T09:58:30Z
21
1488.4
2020-05-23T09:58:40Z
21
1488.8
2020-05-23T09:58:41Z
21
1489.8
2020-05-23T09:58:57Z
21
1489.8
2020-05-23T09:58:58Z
21
1490.6
2020-05-23T09:59:09Z
20
1491.4
2020-05-23T09:59:19Z
20
1491.6
2020-05-23T09:59:23Z
20
1491.8
2020-05-23T09:59:24Z
20
1492.6
2020-05-23T09:59:32Z
20
1492.6
2020-05-23T09:59:36Z
20
1492.4
2020-05-23T09:59:46Z
20
1492.4
2020-05-23T09:59:53Z
20
1492.8
2020-05-23T09:59:58Z
20
1493.6
2020-05-23T10:00:06Z
20
1494.6
2020-05-23T10:00:11Z
20
1495.0
2020-05-23T10:00:23Z
20
1495.6
2020-05-23T10:00:30Z
20
1495.4
2020-05-23T10:00:42Z
20
1495.0
2020-05-23T10:00:45Z
20
1495.0
2020-05-23T10:00:48Z
20
1495.2
2020-05-23T10:00:52Z
20
1495.0
2020-05-23T10:00:55Z
20
1495.0
2020-05-23T10:00:58Z
20
1495.0
2020-05-23T10:01:01Z
20
1494.6
2020-05-23T10:01:11Z
20
1494.4
2020-05-23T10:01:16Z
20
1494.2
2020-05-23T10:01:22Z
20
1493.8
2020-05-23T10:01:25Z
20
1493.8
2020-05-23T10:01:27Z
20
1493.2
2020-05-23T10:01:34Z
19
1492.0
2020-05-23T10:01:48Z
19
1491.6
2020-05-23T10:01:57Z
19
1491.2
2020-05-23T10:02:01Z
19
1491.0
2020-05-23T10:02:03Z
19
1491.4
2020-05-23T10:02:05Z
19
1492.6
2020-05-23T10:02:15Z
19
1492.2
2020-05-23T10:05:56Z
20
1492.2
2020-05-23T10:05:57Z
20
1492.4
2020-05-23T10:05:59Z
20
1492.8
2020-05-23T10:06:02Z
20
1493.4
2020-05-23T10:06:07Z
20
1493.6
2020-05-23T10:06:09Z
20
1494.4
2020-05-23T10:06:18Z
20
1495.2
2020-05-23T10:06:22Z
20
1495.4
2020-05-23T10:06:27Z
20
1495.6
2020-05-23T10:06:32Z
20
1496.4
2020-05-23T10:06:40Z
20
1497.4
2020-05-23T10:06:46Z
20
1498.4
2020-05-23T10:06:58Z
20
1498.6
2020-05-23T10:06:59Z
20
1499.6
2020-05-23T10:07:05Z
20
1500.4
2020-05-23T10:07:10Z
20
1500.6
2020-05-23T10:07:11Z
20
1501.6
2020-05-23T10:07:20Z
20
1502.6
2020-05-23T10:07:25Z
20
1503.8
2020-05-23T10:07:33Z
20
1504.8
2020-05-23T10:07:42Z
20
1506.0
2020-05-23T10:07:49Z
20
1506.8
2020-05-23T10:07:57Z
20
1508.0
2020-05-23T10:08:02Z
20
1509.2
2020-05-23T10:08:12Z
20
1510.6
2020-05-23T10:08:17Z
20
1511.6
2020-05-23T10:08:22Z
20
1512.4
2020-05-23T10:08:30Z
20
1513.4
2020-05-23T10:08:35Z
20
1514.4
2020-05-23T10:08:42Z
20
1515.6
2020-05-23T10:08:50Z
20
1516.8
2020-05-23T10:08:57Z
20
1517.4
2020-05-23T10:09:03Z
20
1518.0
2020-05-23T10:09:05Z
20
1519.2
2020-05-23T10:09:12Z
20
1520.0
2020-05-23T10:09:21Z
20
1521.2
2020-05-23T10:09:26Z
20
1522.2
2020-05-23T10:09:35Z
20
1523.2
2020-05-23T10:09:42Z
20
1524.4
2020-05-23T10:09:49Z
20
1525.4
2020-05-23T10:09:58Z
20
1525.4
2020-05-23T10:10:06Z
20
1525.2
2020-05-23T10:10:09Z
20
1525.2
2020-05-23T10:10:12Z
20
1524.8
2020-05-23T10:10:15Z
20
1524.2
2020-05-23T10:10:20Z
20
1524.2
2020-05-23T10:10:21Z
20
1524.2
2020-05-23T10:10:22Z
20
1523.6
2020-05-23T10:10:24Z
20
1523.0
2020-05-23T10:10:25Z
20
1522.8
2020-05-23T10:10:26Z
20
1521.6
2020-05-23T10:10:30Z
20
1520.2
2020-05-23T10:10:33Z
20
1519.6
2020-05-23T10:10:35Z
20
1519.2
2020-05-23T10:10:38Z
20
1518.6
2020-05-23T10:10:40Z
20
1517.8
2020-05-23T10:10:42Z
20
1516.8
2020-05-23T10:10:44Z
20
1515.4
2020-05-23T10:10:48Z
20
1514.0
2020-05-23T10:10:51Z
20
1513.6
2020-05-23T10:10:53Z
20
1512.8
2020-05-23T10:10:55Z
20
1512.0
2020-05-23T10:10:57Z
20
1511.6
2020-05-23T10:10:58Z
20
1510.2
2020-05-23T10:11:02Z
20
1509.8
2020-05-23T10:11:03Z
20
1508.4
2020-05-23T10:11:06Z
20
1507.6
2020-05-23T10:11:08Z
20
1507.2
2020-05-23T10:11:09Z
20
1506.8
2020-05-23T10:11:10Z
20
1506.0
2020-05-23T10:11:14Z
20
1504.8
2020-05-23T10:11:18Z
20
1503.8
2020-05-23T10:11:21Z
20
1502.8
2020-05-23T10:11:23Z
20
1501.2
2020-05-23T10:11:27Z
20
1500.0
2020-05-23T10:11:30Z
20
1499.0
2020-05-23T10:11:34Z
20
1497.8
2020-05-23T10:11:37Z
20
1497.6
2020-05-23T10:11:39Z
20
1496.6
2020-05-23T10:11:43Z
20
1495.0
2020-05-23T10:11:48Z
20
1494.0
2020-05-23T10:11:50Z
20
1493.0
2020-05-23T10:11:52Z
20
1492.6
2020-05-23T10:11:53Z
20
1492.2
2020-05-23T10:11:56Z
20
1492.0
2020-05-23T10:11:57Z
20
1490.8
2020-05-23T10:11:59Z
20
1490.2
2020-05-23T10:12:00Z
20
1489.6
2020-05-23T10:12:02Z
20
1490.0
2020-05-23T10:12:05Z
20
1490.6
2020-05-23T10:12:08Z
20
1491.6
2020-05-23T10:12:11Z
20
1491.6
2020-05-23T10:12:12Z
20
1491.8
2020-05-23T10:12:21Z
20
1491.6
2020-05-23T10:12:23Z
20
1491.6
2020-05-23T10:12:26Z
20
1492.2
2020-05-23T10:12:30Z
20
1492.6
2020-05-23T10:12:32Z
20
1493.0
2020-05-23T10:12:34Z
20
1493.6
2020-05-23T10:12:38Z
20
1494.0
2020-05-23T10:12:41Z
20
1494.8
2020-05-23T10:12:44Z
20
1495.8
2020-05-23T10:12:48Z
20
1497.2
2020-05-23T10:12:55Z
20
1497.8
2020-05-23T10:12:59Z
19
1498.2
2020-05-23T10:13:04Z
19
1499.6
2020-05-23T10:13:11Z
19
1501.0
2020-05-23T10:13:16Z
19
1502.0
2020-05-23T10:13:27Z
19
1503.2
2020-05-23T10:13:34Z
19
1504.0
2020-05-23T10:13:40Z
19
1505.0
2020-05-23T10:13:47Z
19
1506.2
2020-05-23T10:13:51Z
19
1507.2
2020-05-23T10:13:59Z
19
1508.4
2020-05-23T10:14:03Z
19
1509.8
2020-05-23T10:14:12Z
19
1510.8
2020-05-23T10:14:17Z
19
1512.2
2020-05-23T10:14:24Z
19
1513.2
2020-05-23T10:14:34Z
19
1514.2
2020-05-23T10:14:43Z
19
1514.6
2020-05-23T10:14:50Z
19
1515.4
2020-05-23T10:14:54Z
19
1516.4
2020-05-23T10:15:01Z
19
1516.2
2020-05-23T10:15:02Z
19
1516.6
2020-05-23T10:15:10Z
19
1516.8
2020-05-23T10:15:16Z
19
1517.4
2020-05-23T10:15:20Z
19
1518.6
2020-05-23T10:15:26Z
19
1519.6
2020-05-23T10:15:36Z
19
1520.6
2020-05-23T10:15:48Z
19
1521.6
2020-05-23T10:15:52Z
19
1522.2
2020-05-23T10:15:56Z
19
1522.6
2020-05-23T10:15:59Z
19
1523.8
2020-05-23T10:16:06Z
19
1524.8
2020-05-23T10:16:12Z
19
1526.0
2020-05-23T10:16:17Z
19
1527.0
2020-05-23T10:16:25Z
19
1528.0
2020-05-23T10:16:33Z
19
1529.2
2020-05-23T10:16:37Z
19
1530.4
2020-05-23T10:16:44Z
19
1531.4
2020-05-23T10:16:50Z
19
1532.4
2020-05-23T10:16:56Z
19
1533.6
2020-05-23T10:17:03Z
19
1534.4
2020-05-23T10:17:09Z
19
1535.6
2020-05-23T10:17:14Z
19
1536.6
2020-05-23T10:17:20Z
19
1537.8
2020-05-23T10:17:28Z
19
1539.0
2020-05-23T10:17:34Z
19
1540.0
2020-05-23T10:17:40Z
19
1541.4
2020-05-23T10:17:46Z
19
1542.2
2020-05-23T10:17:50Z
19
1543.4
2020-05-23T10:17:56Z
19
1544.6
2020-05-23T10:18:00Z
19
1545.6
2020-05-23T10:18:04Z
19
1546.8
2020-05-23T10:18:09Z
19
1548.0
2020-05-23T10:18:15Z
19
1549.0
2020-05-23T10:18:25Z
19
1550.2
2020-05-23T10:18:35Z
19
1550.6
2020-05-23T10:18:37Z
19
1551.2
2020-05-23T10:18:39Z
19
1551.4
2020-05-23T10:18:40Z
19
1552.4
2020-05-23T10:18:46Z
19
1553.4
2020-05-23T10:18:52Z
19
1554.4
2020-05-23T10:18:58Z
19
1555.8
2020-05-23T10:19:05Z
19
1556.8
2020-05-23T10:19:12Z
19
1558.0
2020-05-23T10:19:18Z
19
1558.8
2020-05-23T10:19:24Z
20
1560.0
2020-05-23T10:19:31Z
20
1561.0
2020-05-23T10:19:36Z
20
1562.0
2020-05-23T10:19:42Z
20
1563.0
2020-05-23T10:19:47Z
20
1564.0
2020-05-23T10:19:55Z
20
1565.2
2020-05-23T10:20:01Z
20
1566.0
2020-05-23T10:20:07Z
20
1567.2
2020-05-23T10:20:13Z
20
1568.4
2020-05-23T10:20:18Z
20
1569.4
2020-05-23T10:20:25Z
20
1570.6
2020-05-23T10:20:30Z
20
1571.6
2020-05-23T10:20:35Z
20
1571.8
2020-05-23T10:20:36Z
20
1572.8
2020-05-23T10:20:44Z
21
1574.0
2020-05-23T10:20:51Z
21
1575.2
2020-05-23T10:20:57Z
21
1576.2
2020-05-23T10:21:04Z
21
1577.4
2020-05-23T10:21:11Z
21
1578.4
2020-05-23T10:21:19Z
21
1579.6
2020-05-23T10:21:25Z
21
1580.8
2020-05-23T10:21:31Z
21
1581.6
2020-05-23T10:21:36Z
21
1582.8
2020-05-23T10:21:43Z
21
1584.0
2020-05-23T10:21:47Z
21
1585.2
2020-05-23T10:21:53Z
21
1586.2
2020-05-23T10:21:56Z
21
1587.2
2020-05-23T10:22:00Z
21
1588.4
2020-05-23T10:22:05Z
21
1589.6
2020-05-23T10:22:09Z
21
1590.8
2020-05-23T10:22:13Z
21
1591.8
2020-05-23T10:22:18Z
21
1592.6
2020-05-23T10:22:23Z
21
1594.2
2020-05-23T10:22:28Z
21
1595.4
2020-05-23T10:22:33Z
21
1596.6
2020-05-23T10:22:36Z
21
1597.6
2020-05-23T10:22:41Z
21
1598.2
2020-05-23T10:22:50Z
21
1598.4
2020-05-23T10:22:51Z
21
1599.2
2020-05-23T10:22:55Z
21
1599.2
2020-05-23T10:22:58Z
21
1598.4
2020-05-23T10:23:03Z
21
1598.0
2020-05-23T10:23:07Z
21
1598.2
2020-05-23T10:23:13Z
21
1598.8
2020-05-23T10:23:19Z
21
1599.6
2020-05-23T10:23:26Z
21
1600.2
2020-05-23T10:23:30Z
21
1601.0
2020-05-23T10:23:33Z
21
1602.2
2020-05-23T10:23:36Z
21
1603.2
2020-05-23T10:23:42Z
21
1604.0
2020-05-23T10:23:46Z
21
1605.0
2020-05-23T10:23:49Z
21
1605.2
2020-05-23T10:23:50Z
21
1605.8
2020-05-23T10:23:53Z
21
1606.4
2020-05-23T10:23:56Z
21
1606.8
2020-05-23T10:24:02Z
21
1607.4
2020-05-23T10:24:05Z
21
1608.4
2020-05-23T10:24:10Z
21
1609.4
2020-05-23T10:24:20Z
21
1610.6
2020-05-23T10:24:25Z
21
1611.8
2020-05-23T10:24:32Z
21
1612.8
2020-05-23T10:24:36Z
21
1614.0
2020-05-23T10:24:42Z
21
1615.2
2020-05-23T10:24:47Z
21
1616.2
2020-05-23T10:24:53Z
21
1617.4
2020-05-23T10:25:01Z
21
1618.6
2020-05-23T10:25:06Z
21
1619.8
2020-05-23T10:25:09Z
21
1621.0
2020-05-23T10:25:14Z
21
1622.0
2020-05-23T10:25:21Z
21
1623.2
2020-05-23T10:25:26Z
21
1624.2
2020-05-23T10:25:34Z
21
1625.2
2020-05-23T10:25:42Z
21
1626.4
2020-05-23T10:25:46Z
21
1627.6
2020-05-23T10:25:50Z
21
1628.6
2020-05-23T10:25:59Z
21
1630.0
2020-05-23T10:26:03Z
21
1631.0
2020-05-23T10:26:20Z
21
1632.4
2020-05-23T10:26:26Z
21
1633.4
2020-05-23T10:26:33Z
21
1634.6
2020-05-23T10:26:37Z
21
1635.8
2020-05-23T10:26:42Z
21
1637.0
2020-05-23T10:26:48Z
21
1638.0
2020-05-23T10:26:55Z
21
1639.0
2020-05-23T10:27:02Z
21
1640.0
2020-05-23T10:27:09Z
21
1641.2
2020-05-23T10:27:14Z
21
1642.2
2020-05-23T10:27:20Z
21
1643.4
2020-05-23T10:27:28Z
21
1644.4
2020-05-23T10:27:35Z
21
1644.8
2020-05-23T10:27:39Z
21
1644.6
2020-05-23T10:27:41Z
21
1645.4
2020-05-23T10:27:45Z
21
1646.6
2020-05-23T10:27:50Z
21
1647.6
2020-05-23T10:28:00Z
21
1648.8
2020-05-23T10:28:06Z
21
1649.6
2020-05-23T10:28:13Z
21
1650.8
2020-05-23T10:28:22Z
21
1651.8
2020-05-23T10:28:29Z
21
1652.8
2020-05-23T10:28:35Z
21
1653.8
2020-05-23T10:28:41Z
21
1655.0
2020-05-23T10:28:45Z
21
1656.0
2020-05-23T10:28:53Z
21
1657.2
2020-05-23T10:28:58Z
21
1658.2
2020-05-23T10:29:05Z
21
1658.8
2020-05-23T10:29:08Z
21
1659.2
2020-05-23T10:29:11Z
21
1659.4
2020-05-23T10:29:13Z
21
1660.6
2020-05-23T10:29:20Z
21
1661.4
2020-05-23T10:29:26Z
21
1662.6
2020-05-23T10:29:35Z
21
1663.8
2020-05-23T10:29:40Z
21
1664.8
2020-05-23T10:29:50Z
21
1666.0
2020-05-23T10:29:55Z
21
1666.8
2020-05-23T10:30:03Z
21
1668.0
2020-05-23T10:30:10Z
21
1669.2
2020-05-23T10:30:17Z
21
1670.0
2020-05-23T10:30:26Z
21
1671.2
2020-05-23T10:30:33Z
21
1672.4
2020-05-23T10:30:40Z
21
1673.6
2020-05-23T10:30:47Z
21
1674.8
2020-05-23T10:30:53Z
21
1676.0
2020-05-23T10:31:00Z
21
1676.8
2020-05-23T10:31:06Z
21
1678.0
2020-05-23T10:31:12Z
21
1679.2
2020-05-23T10:31:19Z
21
1680.2
2020-05-23T10:31:25Z
21
1680.4
2020-05-23T10:31:26Z
21
1681.4
2020-05-23T10:31:33Z
21
1682.6
2020-05-23T10:31:39Z
21
1683.4
2020-05-23T10:31:46Z
21
1684.6
2020-05-23T10:31:54Z
21
1685.8
2020-05-23T10:32:00Z
22
1686.6
2020-05-23T10:32:07Z
22
1687.6
2020-05-23T10:32:12Z
22
1688.6
2020-05-23T10:32:18Z
22
1689.6
2020-05-23T10:32:24Z
22
1690.8
2020-05-23T10:32:32Z
22
1692.0
2020-05-23T10:32:39Z
22
1693.0
2020-05-23T10:32:46Z
22
1694.0
2020-05-23T10:32:53Z
22
1695.0
2020-05-23T10:33:00Z
22
1695.8
2020-05-23T10:33:09Z
22
1697.0
2020-05-23T10:33:16Z
22
1698.0
2020-05-23T10:33:23Z
22
1699.0
2020-05-23T10:33:33Z
22
1700.0
2020-05-23T10:33:42Z
22
1701.0
2020-05-23T10:33:51Z
22
1702.2
2020-05-23T10:34:00Z
22
1703.2
2020-05-23T10:34:06Z
22
1704.2
2020-05-23T10:34:16Z
22
1705.0
2020-05-23T10:34:25Z
22
1706.2
2020-05-23T10:34:36Z
22
1706.6
2020-05-23T10:34:40Z
22
1707.0
2020-05-23T10:34:43Z
22
1708.2
2020-05-23T10:34:51Z
22
1709.2
2020-05-23T10:34:59Z
23
1710.2
2020-05-23T10:35:06Z
23
1711.2
2020-05-23T10:35:14Z
23
1712.4
2020-05-23T10:35:20Z
23
1713.4
2020-05-23T10:35:28Z
23
1714.6
2020-05-23T10:35:40Z
23
1716.0
2020-05-23T10:35:46Z
23
1717.2
2020-05-23T10:35:50Z
23
1718.0
2020-05-23T10:35:59Z
23
1718.0
2020-05-23T10:36:00Z
23
1718.2
2020-05-23T10:36:01Z
23
1718.0
2020-05-23T10:39:11Z
23
1717.8
2020-05-23T10:39:12Z
23
1717.8
2020-05-23T10:39:15Z
23
1718.0
2020-05-23T10:39:24Z
23
1718.2
2020-05-23T10:39:26Z
23
1718.2
2020-05-23T10:39:33Z
23
1718.2
2020-05-23T10:39:39Z
23
1718.2
2020-05-23T10:39:40Z
23
1718.6
2020-05-23T10:39:50Z
23
1718.4
2020-05-23T10:39:55Z
23
1718.2
2020-05-23T10:39:59Z
23
1718.6
2020-05-23T10:40:10Z
23
1718.8
2020-05-23T10:40:11Z
23
1719.0
2020-05-23T10:40:20Z
23
1719.0
2020-05-23T10:40:21Z
23
1719.8
2020-05-23T10:40:30Z
23
1720.2
2020-05-23T10:40:32Z
23
1720.4
2020-05-23T10:40:38Z
23
1721.2
2020-05-23T10:40:57Z
23
1721.2
2020-05-23T10:41:03Z
23
1722.0
2020-05-23T10:41:13Z
23
1722.4
2020-05-23T10:41:19Z
23
1723.0
2020-05-23T10:41:26Z
23
1724.2
2020-05-23T10:41:38Z
23
1724.6
2020-05-23T10:41:44Z
23
1724.8
2020-05-23T10:41:57Z
23
1725.0
2020-05-23T10:42:09Z
23
1725.8
2020-05-23T10:42:20Z
24
1726.2
2020-05-23T10:42:27Z
24
1726.8
2020-05-23T10:42:47Z
24
1727.0
2020-05-23T10:42:50Z
24
1727.0
2020-05-23T10:42:54Z
24
1727.0
2020-05-23T10:43:02Z
24
1727.2
2020-05-23T10:43:04Z
24
1727.6
2020-05-23T10:43:09Z
24
1728.0
2020-05-23T10:43:15Z
24
1728.2
2020-05-23T10:43:17Z
24
1729.0
2020-05-23T10:43:26Z
24
1729.2
2020-05-23T10:43:43Z
24
1729.2
2020-05-23T10:43:49Z
24
1730.0
2020-05-23T10:44:05Z
24
1730.2
2020-05-23T10:44:08Z
24
1730.6
2020-05-23T10:44:18Z
24
1730.8
2020-05-23T10:44:22Z
24
1730.8
2020-05-23T10:44:30Z
24
1731.6
2020-05-23T10:44:46Z
25
1731.6
2020-05-23T10:44:50Z
25
1731.8
2020-05-23T10:44:55Z
25
1731.8
2020-05-23T10:44:56Z
25
1732.0
2020-05-23T10:45:00Z
25
1732.6
2020-05-23T10:45:03Z
25
1733.0
2020-05-23T10:45:08Z
25
1733.2
2020-05-23T10:45:12Z
25
1733.8
2020-05-23T10:45:22Z
25
1734.6
2020-05-23T10:45:32Z
25
1735.0
2020-05-23T10:45:34Z
25
1735.8
2020-05-23T10:45:39Z
25
1735.8
2020-05-23T10:45:42Z
24
1736.8
2020-05-23T10:45:51Z
24
1738.0
2020-05-23T10:46:06Z
24
1739.0
2020-05-23T10:46:18Z
24
1739.8
2020-05-23T10:46:29Z
24
1741.2
2020-05-23T10:46:37Z
24
1742.0
2020-05-23T10:46:47Z
24
1743.2
2020-05-23T10:46:56Z
24
1744.4
2020-05-23T10:47:04Z
24
1745.4
2020-05-23T10:47:10Z
24
1746.6
2020-05-23T10:47:23Z
24
1747.4
2020-05-23T10:47:30Z
24
1748.4
2020-05-23T10:47:38Z
24
1749.6
2020-05-23T10:47:47Z
24
1750.6
2020-05-23T10:47:54Z
24
1751.8
2020-05-23T10:48:02Z
24
1753.0
2020-05-23T10:48:08Z
24
1753.8
2020-05-23T10:48:17Z
24
1755.0
2020-05-23T10:48:25Z
24
1756.2
2020-05-23T10:48:34Z
24
1757.2
2020-05-23T10:48:40Z
24
1758.2
2020-05-23T10:48:47Z
24
1759.2
2020-05-23T10:48:58Z
24
1760.0
2020-05-23T10:49:03Z
24
1760.2
2020-05-23T10:49:04Z
24
1761.4
2020-05-23T10:49:10Z
24
1762.4
2020-05-23T10:49:14Z
24
1763.4
2020-05-23T10:49:17Z
24
1763.6
2020-05-23T10:49:30Z
24
1764.4
2020-05-23T10:49:35Z
24
1764.8
2020-05-23T10:49:40Z
24
1764.6
2020-05-23T10:49:44Z
24
1764.0
2020-05-23T10:49:52Z
24
1763.4
2020-05-23T10:49:56Z
24
1763.2
2020-05-23T10:49:58Z
24
1763.2
2020-05-23T10:50:03Z
24
1763.2
2020-05-23T10:50:08Z
24
1763.4
2020-05-23T10:50:10Z
24
1763.2
2020-05-23T10:50:12Z
24
1763.0
2020-05-23T10:50:18Z
24
1763.8
2020-05-23T10:50:32Z
24
1764.2
2020-05-23T10:50:34Z
24
1765.4
2020-05-23T10:50:38Z
24
1766.4
2020-05-23T10:50:42Z
24
1766.6
2020-05-23T10:50:52Z
24
1767.2
2020-05-23T10:51:05Z
24
1768.4
2020-05-23T10:51:10Z
24
1769.0
2020-05-23T10:51:14Z
24
1769.0
2020-05-23T10:51:21Z
24
1769.4
2020-05-23T10:51:24Z
24
1769.6
2020-05-23T10:51:27Z
24
1769.2
2020-05-23T10:51:35Z
24
1768.8
2020-05-23T10:51:43Z
24
1768.2
2020-05-23T10:51:58Z
24
1768.2
2020-05-23T10:52:10Z
24
1768.0
2020-05-23T10:52:26Z
24
1768.6
2020-05-23T10:52:32Z
24
1768.0
2020-05-23T10:52:50Z
23
1767.8
2020-05-23T10:52:53Z
23
1767.2
2020-05-23T10:53:01Z
23
1767.2
2020-05-23T10:53:03Z
23
1767.2
2020-05-23T10:53:07Z
23
1767.2
2020-05-23T10:53:09Z
23
1767.2
2020-05-23T10:53:13Z
23
1766.8
2020-05-23T10:53:16Z
23
1767.2
2020-05-23T10:53:31Z
23
1767.8
2020-05-23T10:53:42Z
23
1768.2
2020-05-23T10:53:45Z
23
1768.6
2020-05-23T10:53:48Z
23
1768.8
2020-05-23T10:53:49Z
23
1769.8
2020-05-23T10:53:53Z
23
1770.6
2020-05-23T10:53:57Z
23
1770.8
2020-05-23T10:53:59Z
23
1771.8
2020-05-23T10:54:02Z
23
1773.0
2020-05-23T10:54:06Z
23
1773.8
2020-05-23T10:54:10Z
23
1774.2
2020-05-23T10:54:12Z
23
1775.0
2020-05-23T10:54:17Z
23
1776.2
2020-05-23T10:54:26Z
23
1777.8
2020-05-23T10:54:30Z
23
1778.8
2020-05-23T10:54:41Z
23
1780.0
2020-05-23T10:54:48Z
23
1780.8
2020-05-23T10:54:55Z
23
1781.2
2020-05-23T10:54:57Z
23
1782.0
2020-05-23T10:55:03Z
23
1782.0
2020-05-23T10:55:04Z
23
1783.2
2020-05-23T10:55:10Z
23
1784.0
2020-05-23T10:55:16Z
23
1784.4
2020-05-23T10:55:17Z
23
1785.4
2020-05-23T10:55:21Z
22
1786.6
2020-05-23T10:55:27Z
22
1787.8
2020-05-23T10:55:31Z
22
1788.8
2020-05-23T10:55:35Z
22
1790.0
2020-05-23T10:55:41Z
22
1790.8
2020-05-23T10:55:47Z
22
1791.0
2020-05-23T10:55:49Z
22
1792.2
2020-05-23T10:55:53Z
22
1793.0
2020-05-23T10:56:03Z
22
1794.2
2020-05-23T10:56:11Z
22
1794.6
2020-05-23T10:56:20Z
22
1793.6
2020-05-23T10:56:28Z
22
1792.8
2020-05-23T10:56:30Z
22
1791.8
2020-05-23T10:56:34Z
22
1791.2
2020-05-23T10:56:37Z
22
1790.8
2020-05-23T10:56:39Z
22
1790.4
2020-05-23T10:56:42Z
22
1790.4
2020-05-23T10:56:44Z
22
1790.6
2020-05-23T10:56:48Z
22
1790.8
2020-05-23T10:56:50Z
22
1791.6
2020-05-23T10:56:54Z
22
1792.4
2020-05-23T10:56:56Z
22
1792.8
2020-05-23T10:56:57Z
22
1794.4
2020-05-23T10:57:01Z
22
1794.6
2020-05-23T10:57:05Z
22
1794.6
2020-05-23T10:57:08Z
22
1795.0
2020-05-23T10:57:11Z
22
1795.4
2020-05-23T10:57:12Z
22
1796.2
2020-05-23T10:57:15Z
22
1796.6
2020-05-23T10:57:16Z
22
1797.8
2020-05-23T10:57:21Z
22
1799.0
2020-05-23T10:57:26Z
22
1798.2
2020-05-23T10:57:45Z
22
1797.8
2020-05-23T10:57:46Z
22
1796.0
2020-05-23T10:57:50Z
22
1794.8
2020-05-23T10:57:52Z
22
1793.8
2020-05-23T10:57:55Z
22
1795.2
2020-05-23T10:58:02Z
21
1792.8
2020-05-23T11:07:38Z
20
1792.8
2020-05-23T11:07:39Z
20
1792.8
2020-05-23T11:07:40Z
20
1792.8
2020-05-23T11:07:51Z
20
1793.8
2020-05-23T11:07:55Z
20
1793.6
2020-05-23T11:08:00Z
20
1793.6
2020-05-23T11:08:03Z
20
1792.8
2020-05-23T11:08:05Z
20
1791.8
2020-05-23T11:08:08Z
20
1792.0
2020-05-23T11:08:12Z
20
1791.4
2020-05-23T11:08:23Z
20
1792.6
2020-05-23T11:08:29Z
20
1792.2
2020-05-23T11:08:32Z
20
1791.4
2020-05-23T11:08:35Z
20
1790.2
2020-05-23T11:08:44Z
20
1791.8
2020-05-23T11:08:46Z
20
1793.4
2020-05-23T11:08:48Z
20
1794.0
2020-05-23T11:08:50Z
20
1794.4
2020-05-23T11:08:52Z
20
1795.4
2020-05-23T11:08:56Z
20
1795.2
2020-05-23T11:08:59Z
20
1794.4
2020-05-23T11:09:02Z
20
1793.6
2020-05-23T11:09:12Z
20
1795.4
2020-05-23T11:09:21Z
19
1796.4
2020-05-23T11:09:28Z
19
1796.6
2020-05-23T11:09:29Z
19
1797.8
2020-05-23T11:09:31Z
19
1798.8
2020-05-23T11:09:35Z
19
1799.0
2020-05-23T11:09:38Z
19
1798.6
2020-05-23T11:09:45Z
19
1799.8
2020-05-23T11:09:55Z
19
1800.0
2020-05-23T11:09:56Z
19
1800.2
2020-05-23T11:10:03Z
19
1799.6
2020-05-23T11:10:07Z
19
1799.4
2020-05-23T11:10:09Z
19
1798.4
2020-05-23T11:10:12Z
19
1796.4
2020-05-23T11:10:14Z
19
1794.6
2020-05-23T11:10:16Z
19
1793.4
2020-05-23T11:10:19Z
19
1792.6
2020-05-23T11:10:21Z
19
1791.4
2020-05-23T11:10:22Z
19
1789.6
2020-05-23T11:10:24Z
19
1788.4
2020-05-23T11:10:26Z
19
1787.4
2020-05-23T11:10:29Z
19
1787.0
2020-05-23T11:10:30Z
19
1786.8
2020-05-23T11:10:35Z
19
1785.8
2020-05-23T11:10:50Z
19
1785.0
2020-05-23T11:10:54Z
19
1784.6
2020-05-23T11:10:56Z
19
1784.0
2020-05-23T11:10:59Z
19
1783.6
2020-05-23T11:11:01Z
19
1782.8
2020-05-23T11:11:03Z
19
1782.2
2020-05-23T11:11:04Z
19
1780.8
2020-05-23T11:11:06Z
19
1779.8
2020-05-23T11:11:08Z
19
1779.4
2020-05-23T11:11:09Z
19
1778.4
2020-05-23T11:11:11Z
18
1777.4
2020-05-23T11:11:12Z
18
1776.4
2020-05-23T11:11:14Z
18
1775.0
2020-05-23T11:11:16Z
18
1773.6
2020-05-23T11:11:18Z
18
1772.4
2020-05-23T11:11:20Z
18
1771.0
2020-05-23T11:11:22Z
18
1770.4
2020-05-23T11:11:23Z
18
1769.8
2020-05-23T11:11:24Z
18
1767.8
2020-05-23T11:11:26Z
18
1766.2
2020-05-23T11:11:27Z
18
1764.6
2020-05-23T11:11:28Z
18
1763.0
2020-05-23T11:11:29Z
18
1761.0
2020-05-23T11:11:30Z
18
1759.0
2020-05-23T11:11:31Z
18
1757.4
2020-05-23T11:11:32Z
18
1756.6
2020-05-23T11:11:33Z
18
1755.6
2020-05-23T11:11:34Z
18
1753.6
2020-05-23T11:11:36Z
18
1752.0
2020-05-23T11:11:38Z
18
1750.8
2020-05-23T11:11:40Z
18
1749.0
2020-05-23T11:11:42Z
18
1748.2
2020-05-23T11:11:43Z
18
1747.4
2020-05-23T11:11:44Z
18
1746.2
2020-05-23T11:11:45Z
18
1744.4
2020-05-23T11:11:47Z
18
1743.4
2020-05-23T11:11:48Z
18
1742.2
2020-05-23T11:11:50Z
18
1741.6
2020-05-23T11:11:52Z
18
1741.0
2020-05-23T11:11:53Z
18
1739.6
2020-05-23T11:11:55Z
18
1738.2
2020-05-23T11:11:57Z
18
1737.0
2020-05-23T11:11:59Z
18
1735.0
2020-05-23T11:12:01Z
18
1733.0
2020-05-23T11:12:03Z
18
1731.4
2020-05-23T11:12:05Z
18
1730.0
2020-05-23T11:12:07Z
18
1728.2
2020-05-23T11:12:09Z
18
1727.2
2020-05-23T11:12:10Z
18
1726.6
2020-05-23T11:12:11Z
18
1725.8
2020-05-23T11:12:12Z
18
1724.0
2020-05-23T11:12:14Z
18
1722.8
2020-05-23T11:12:15Z
18
1721.6
2020-05-23T11:12:17Z
18
1721.0
2020-05-23T11:12:19Z
18
1720.6
2020-05-23T11:12:20Z
18
1719.0
2020-05-23T11:12:23Z
18
1718.2
2020-05-23T11:12:25Z
18
1717.6
2020-05-23T11:12:26Z
18
1716.4
2020-05-23T11:12:28Z
18
1715.8
2020-05-23T11:12:29Z
18
1715.0
2020-05-23T11:12:30Z
18
1713.4
2020-05-23T11:12:32Z
18
1711.6
2020-05-23T11:12:34Z
18
1710.2
2020-05-23T11:12:35Z
18
1708.6
2020-05-23T11:12:37Z
18
1707.0
2020-05-23T11:12:39Z
18
1706.2
2020-05-23T11:12:40Z
18
1705.4
2020-05-23T11:12:41Z
18
1704.2
2020-05-23T11:12:42Z
18
1702.4
2020-05-23T11:12:44Z
18
1700.6
2020-05-23T11:12:46Z
18
1698.6
2020-05-23T11:12:48Z
18
1697.2
2020-05-23T11:12:49Z
18
1695.4
2020-05-23T11:12:51Z
18
1694.0
2020-05-23T11:12:52Z
18
1692.8
2020-05-23T11:12:53Z
18
1691.4
2020-05-23T11:12:55Z
18
1690.2
2020-05-23T11:12:57Z
18
1689.2
2020-05-23T11:12:58Z
18
1688.0
2020-05-23T11:12:59Z
18
1686.6
2020-05-23T11:13:00Z
18
1685.0
2020-05-23T11:13:01Z
18
1683.8
2020-05-23T11:13:03Z
18
1682.6
2020-05-23T11:13:10Z
18
1682.4
2020-05-23T11:13:11Z
18
1682.8
2020-05-23T11:13:18Z
18
1682.4
2020-05-23T11:13:21Z
18
1681.4
2020-05-23T11:13:24Z
18
1680.8
2020-05-23T11:13:26Z
18
1680.0
2020-05-23T11:13:28Z
18
1679.0
2020-05-23T11:13:31Z
18
1678.6
2020-05-23T11:13:33Z
18
1677.8
2020-05-23T11:13:35Z
18
1677.0
2020-05-23T11:13:36Z
18
1676.6
2020-05-23T11:13:37Z
18
1675.6
2020-05-23T11:13:39Z
18
1674.4
2020-05-23T11:13:42Z
18
1673.8
2020-05-23T11:13:44Z
18
1673.4
2020-05-23T11:13:45Z
18
1672.2
2020-05-23T11:13:48Z
18
1671.4
2020-05-23T11:13:51Z
18
1671.0
2020-05-23T11:13:52Z
18
1670.6
2020-05-23T11:13:54Z
18
1670.2
2020-05-23T11:13:56Z
18
1670.0
2020-05-23T11:13:57Z
18
1669.0
2020-05-23T11:14:00Z
18
1669.0
2020-05-23T11:14:01Z
18
1667.8
2020-05-23T11:14:04Z
18
1666.6
2020-05-23T11:14:08Z
18
1665.6
2020-05-23T11:14:11Z
18
1664.4
2020-05-23T11:14:14Z
18
1663.2
2020-05-23T11:14:18Z
18
1662.6
2020-05-23T11:14:19Z
18
1661.4
2020-05-23T11:14:20Z
18
1660.2
2020-05-23T11:14:22Z
18
1659.4
2020-05-23T11:14:25Z
18
1659.0
2020-05-23T11:14:26Z
18
1658.0
2020-05-23T11:14:29Z
18
1656.6
2020-05-23T11:14:32Z
18
1655.4
2020-05-23T11:14:35Z
18
1654.0
2020-05-23T11:14:37Z
18
1653.2
2020-05-23T11:14:41Z
18
1652.8
2020-05-23T11:14:42Z
18
1651.8
2020-05-23T11:14:45Z
18
1650.6
2020-05-23T11:14:48Z
18
1649.4
2020-05-23T11:14:51Z
18
1648.4
2020-05-23T11:14:55Z
18
1647.4
2020-05-23T11:14:58Z
18
1646.6
2020-05-23T11:15:01Z
18
1646.4
2020-05-23T11:15:03Z
18
1646.2
2020-05-23T11:15:04Z
18
1645.8
2020-05-23T11:15:07Z
18
1645.0
2020-05-23T11:15:15Z
18
1643.8
2020-05-23T11:15:21Z
18
1642.8
2020-05-23T11:15:27Z
18
1641.4
2020-05-23T11:15:30Z
18
1640.0
2020-05-23T11:15:32Z
18
1638.8
2020-05-23T11:15:34Z
18
1638.4
2020-05-23T11:15:35Z
18
1637.6
2020-05-23T11:15:36Z
18
1636.6
2020-05-23T11:15:38Z
18
1635.2
2020-05-23T11:15:40Z
18
1633.8
2020-05-23T11:15:42Z
18
1632.6
2020-05-23T11:15:44Z
18
1631.6
2020-05-23T11:15:46Z
18
1631.2
2020-05-23T11:15:47Z
18
1630.0
2020-05-23T11:15:50Z
18
1628.6
2020-05-23T11:15:53Z
18
1627.4
2020-05-23T11:15:55Z
18
1625.8
2020-05-23T11:15:57Z
18
1624.8
2020-05-23T11:15:59Z
18
1624.2
2020-05-23T11:16:01Z
18
1623.8
2020-05-23T11:16:02Z
18
1623.0
2020-05-23T11:16:03Z
18
1622.6
2020-05-23T11:16:04Z
18
1621.4
2020-05-23T11:16:07Z
18
1619.6
2020-05-23T11:16:09Z
18
1618.0
2020-05-23T11:16:11Z
18
1616.0
2020-05-23T11:16:13Z
18
1614.0
2020-05-23T11:16:15Z
18
1613.2
2020-05-23T11:16:16Z
18
1612.2
2020-05-23T11:16:17Z
18
1610.8
2020-05-23T11:16:19Z
18
1609.6
2020-05-23T11:16:22Z
18
1607.0
2020-05-23T11:16:24Z
18
1605.2
2020-05-23T11:16:26Z
18
1603.8
2020-05-23T11:16:28Z
18
1602.4
2020-05-23T11:16:30Z
18
1601.2
2020-05-23T11:16:32Z
18
1600.2
2020-05-23T11:16:34Z
18
1598.4
2020-05-23T11:16:36Z
18
1597.0
2020-05-23T11:16:38Z
17
1596.0
2020-05-23T11:16:39Z
17
1595.2
2020-05-23T11:16:40Z
17
1594.8
2020-05-23T11:16:41Z
17
1593.4
2020-05-23T11:16:43Z
17
1592.4
2020-05-23T11:16:44Z
17
1590.2
2020-05-23T11:16:45Z
17
1589.0
2020-05-23T11:16:46Z
17
1587.8
2020-05-23T11:16:48Z
17
1587.4
2020-05-23T11:16:49Z
17
1586.4
2020-05-23T11:16:50Z
17
1584.6
2020-05-23T11:16:52Z
17
1582.4
2020-05-23T11:16:54Z
17
1580.6
2020-05-23T11:16:55Z
17
1578.8
2020-05-23T11:16:56Z
17
1577.2
2020-05-23T11:16:57Z
17
1575.6
2020-05-23T11:16:59Z
17
1574.4
2020-05-23T11:17:02Z
17
1573.4
2020-05-23T11:17:03Z
17
1570.4
2020-05-23T11:17:05Z
17
1568.8
2020-05-23T11:17:06Z
17
1567.6
2020-05-23T11:17:07Z
17
1565.4
2020-05-23T11:17:09Z
17
1562.8
2020-05-23T11:17:11Z
17
1561.6
2020-05-23T11:17:12Z
17
1560.0
2020-05-23T11:17:14Z
17
1558.4
2020-05-23T11:17:16Z
17
1557.2
2020-05-23T11:17:17Z
17
1555.6
2020-05-23T11:17:19Z
17
1554.4
2020-05-23T11:17:21Z
17
1553.6
2020-05-23T11:17:22Z
17
1553.2
2020-05-23T11:17:23Z
17
1552.0
2020-05-23T11:17:29Z
17
1551.6
2020-05-23T11:17:32Z
17
1551.0
2020-05-23T11:17:35Z
17
1550.8
2020-05-23T11:17:36Z
17
1549.6
2020-05-23T11:17:39Z
17
1548.6
2020-05-23T11:17:43Z
17
1548.4
2020-05-23T11:17:44Z
17
1547.6
2020-05-23T11:17:46Z
17
1545.8
2020-05-23T11:17:48Z
17
1544.2
2020-05-23T11:17:50Z
17
1543.0
2020-05-23T11:17:52Z
17
1541.8
2020-05-23T11:17:54Z
17
1540.8
2020-05-23T11:17:56Z
17
1540.0
2020-05-23T11:17:58Z
17
1539.6
2020-05-23T11:17:59Z
17
1538.4
2020-05-23T11:18:01Z
17
1537.4
2020-05-23T11:18:04Z
17
1536.6
2020-05-23T11:18:05Z
17
1535.4
2020-05-23T11:18:07Z
17
1534.0
2020-05-23T11:18:10Z
17
1533.0
2020-05-23T11:18:12Z
17
1532.6
2020-05-23T11:18:13Z
17
1531.0
2020-05-23T11:18:15Z
17
1530.0
2020-05-23T11:18:17Z
17
1529.6
2020-05-23T11:18:18Z
17
1528.8
2020-05-23T11:18:20Z
17
1527.6
2020-05-23T11:18:23Z
17
1526.2
2020-05-23T11:18:25Z
17
1525.2
2020-05-23T11:18:27Z
17
1523.8
2020-05-23T11:18:30Z
17
1522.4
2020-05-23T11:18:32Z
17
1520.8
2020-05-23T11:18:34Z
17
1519.6
2020-05-23T11:18:36Z
17
1518.4
2020-05-23T11:18:38Z
17
1516.8
2020-05-23T11:18:40Z
17
1515.6
2020-05-23T11:18:42Z
17
1515.0
2020-05-23T11:18:44Z
17
1514.0
2020-05-23T11:18:45Z
17
1512.8
2020-05-23T11:18:47Z
17
1511.4
2020-05-23T11:18:50Z
17
1510.0
2020-05-23T11:18:52Z
17
1509.4
2020-05-23T11:18:53Z
17
1508.6
2020-05-23T11:18:54Z
17
1507.2
2020-05-23T11:18:56Z
17
1505.8
2020-05-23T11:18:58Z
17
1505.0
2020-05-23T11:18:59Z
17
1504.4
2020-05-23T11:19:00Z
17
1503.4
2020-05-23T11:19:01Z
17
1501.4
2020-05-23T11:19:03Z
17
1500.0
2020-05-23T11:19:05Z
17
1499.6
2020-05-23T11:19:06Z
17
1498.8
2020-05-23T11:19:08Z
17
1497.4
2020-05-23T11:19:10Z
17
1496.0
2020-05-23T11:19:12Z
17
1494.6
2020-05-23T11:19:14Z
17
1493.4
2020-05-23T11:19:16Z
17
1491.6
2020-05-23T11:19:19Z
17
1490.6
2020-05-23T11:19:21Z
17
1490.0
2020-05-23T11:19:24Z
17
1489.6
2020-05-23T11:19:27Z
17
1488.4
2020-05-23T11:19:35Z
17
1487.2
2020-05-23T11:19:40Z
17
1486.2
2020-05-23T11:19:45Z
17
1485.2
2020-05-23T11:19:47Z
17
1484.2
2020-05-23T11:19:50Z
17
1482.8
2020-05-23T11:19:54Z
17
1482.2
2020-05-23T11:19:55Z
17
1481.2
2020-05-23T11:19:57Z
17
1480.2
2020-05-23T11:20:00Z
17
1479.0
2020-05-23T11:20:03Z
17
1477.8
2020-05-23T11:20:06Z
17
1476.2
2020-05-23T11:20:09Z
17
1474.8
2020-05-23T11:20:12Z
17
1473.8
2020-05-23T11:20:14Z
17
1473.0
2020-05-23T11:20:16Z
17
1472.6
2020-05-23T11:20:17Z
17
1471.6
2020-05-23T11:20:20Z
17
1470.2
2020-05-23T11:20:23Z
16
1469.6
2020-05-23T11:20:24Z
16
1468.8
2020-05-23T11:20:26Z
16
1468.0
2020-05-23T11:20:28Z
16
1467.8
2020-05-23T11:20:29Z
16
1467.6
2020-05-23T11:20:30Z
16
1466.8
2020-05-23T11:20:34Z
16
1466.4
2020-05-23T11:20:35Z
16
1466.0
2020-05-23T11:20:36Z
16
1465.0
2020-05-23T11:20:38Z
16
1464.4
2020-05-23T11:20:41Z
16
1464.0
2020-05-23T11:20:42Z
16
1462.8
2020-05-23T11:20:46Z
16
1461.6
2020-05-23T11:20:49Z
16
1460.8
2020-05-23T11:20:52Z
16
1460.2
2020-05-23T11:20:53Z
16
1458.6
2020-05-23T11:20:58Z
16
1457.4
2020-05-23T11:21:01Z
16
1457.0
2020-05-23T11:21:02Z
16
1455.6
2020-05-23T11:21:04Z
16
1454.4
2020-05-23T11:21:06Z
16
1453.2
2020-05-23T11:21:08Z
16
1452.0
2020-05-23T11:21:10Z
16
1450.8
2020-05-23T11:21:12Z
16
1449.4
2020-05-23T11:21:15Z
16
1448.0
2020-05-23T11:21:17Z
16
1446.4
2020-05-23T11:21:19Z
16
1444.6
2020-05-23T11:21:21Z
16
1443.4
2020-05-23T11:21:23Z
16
1441.4
2020-05-23T11:21:25Z
16
1440.2
2020-05-23T11:21:27Z
16
1438.6
2020-05-23T11:21:30Z
16
1437.4
2020-05-23T11:21:31Z
16
1436.2
2020-05-23T11:21:32Z
16
1434.8
2020-05-23T11:21:34Z
16
1433.6
2020-05-23T11:21:36Z
16
1432.4
2020-05-23T11:21:38Z
16
1431.6
2020-05-23T11:21:39Z
16
1431.2
2020-05-23T11:21:40Z
16
1429.8
2020-05-23T11:21:42Z
16
1428.6
2020-05-23T11:21:44Z
16
1427.0
2020-05-23T11:21:46Z
16
1425.4
2020-05-23T11:21:48Z
16
1424.0
2020-05-23T11:21:51Z
16
1422.6
2020-05-23T11:21:53Z
16
1421.2
2020-05-23T11:21:55Z
16
1419.8
2020-05-23T11:21:58Z
16
1418.0
2020-05-23T11:22:00Z
16
1416.4
2020-05-23T11:22:01Z
16
1415.2
2020-05-23T11:22:02Z
16
1413.4
2020-05-23T11:22:04Z
16
1412.0
2020-05-23T11:22:06Z
16
1411.0
2020-05-23T11:22:08Z
16
1409.2
2020-05-23T11:22:10Z
16
1408.2
2020-05-23T11:22:11Z
16
1406.6
2020-05-23T11:22:12Z
16
1405.4
2020-05-23T11:22:13Z
16
1403.6
2020-05-23T11:22:15Z
16
1401.8
2020-05-23T11:22:17Z
16
1400.2
2020-05-23T11:22:18Z
16
1398.8
2020-05-23T11:22:19Z
16
1397.6
2020-05-23T11:22:20Z
16
1396.4
2020-05-23T11:22:22Z
16
1394.8
2020-05-23T11:22:24Z
16
1392.8
2020-05-23T11:22:26Z
16
1391.6
2020-05-23T11:22:27Z
16
1390.6
2020-05-23T11:22:28Z
16
1389.4
2020-05-23T11:22:29Z
16
1388.2
2020-05-23T11:22:31Z
16
1386.6
2020-05-23T11:22:34Z
16
1386.0
2020-05-23T11:22:35Z
16
1385.4
2020-05-23T11:22:36Z
16
1384.2
2020-05-23T11:22:38Z
16
1382.8
2020-05-23T11:22:40Z
16
1381.8
2020-05-23T11:22:41Z
16
1380.0
2020-05-23T11:22:43Z
16
1378.4
2020-05-23T11:22:45Z
16
1378.0
2020-05-23T11:22:46Z
16
1377.2
2020-05-23T11:22:48Z
16
1376.8
2020-05-23T11:22:50Z
16
1376.2
2020-05-23T11:22:53Z
16
1375.8
2020-05-23T11:22:55Z
16
1375.2
2020-05-23T11:22:59Z
16
1374.2
2020-05-23T11:23:02Z
16
1372.8
2020-05-23T11:23:06Z
16
1371.8
2020-05-23T11:23:08Z
16
1371.0
2020-05-23T11:23:10Z
16
1370.4
2020-05-23T11:23:11Z
16
1369.0
2020-05-23T11:23:14Z
16
1367.4
2020-05-23T11:23:17Z
16
1366.2
2020-05-23T11:23:19Z
16
1365.0
2020-05-23T11:23:22Z
16
1364.0
2020-05-23T11:23:26Z
16
1363.6
2020-05-23T11:23:29Z
16
1363.2
2020-05-23T11:23:31Z
16
1362.0
2020-05-23T11:23:34Z
16
1361.0
2020-05-23T11:23:37Z
16
1360.6
2020-05-23T11:23:38Z
16
1359.6
2020-05-23T11:23:41Z
16
1358.8
2020-05-23T11:23:43Z
16
1358.2
2020-05-23T11:23:44Z
16
1357.0
2020-05-23T11:23:46Z
16
1356.0
2020-05-23T11:23:48Z
16
1354.8
2020-05-23T11:23:50Z
16
1353.8
2020-05-23T11:23:52Z
16
1352.2
2020-05-23T11:23:55Z
16
1351.0
2020-05-23T11:23:58Z
16
1350.2
2020-05-23T11:24:00Z
16
1349.0
2020-05-23T11:24:01Z
16
1347.8
2020-05-23T11:24:03Z
16
1346.4
2020-05-23T11:24:05Z
16
1345.2
2020-05-23T11:24:08Z
16
1343.8
2020-05-23T11:24:11Z
16
1342.4
2020-05-23T11:24:14Z
16
1342.2
2020-05-23T11:24:15Z
16
1341.4
2020-05-23T11:24:17Z
16
1340.6
2020-05-23T11:24:19Z
16
1339.4
2020-05-23T11:24:21Z
16
1338.8
2020-05-23T11:24:22Z
16
1338.0
2020-05-23T11:24:24Z
16
1336.8
2020-05-23T11:24:26Z
16
1335.6
2020-05-23T11:24:27Z
16
1334.0
2020-05-23T11:24:29Z
16
1332.8
2020-05-23T11:24:31Z
16
1331.8
2020-05-23T11:24:33Z
16
1331.0
2020-05-23T11:24:34Z
16
1330.6
2020-05-23T11:24:35Z
16
1330.0
2020-05-23T11:24:39Z
16
1330.6
2020-05-23T11:24:45Z
16
1330.6
2020-05-23T11:24:46Z
16
1331.4
2020-05-23T11:24:49Z
16
1331.6
2020-05-23T11:24:50Z
16
1331.8
2020-05-23T11:24:53Z
16
1331.8
2020-05-23T11:25:00Z
16
1332.6
2020-05-23T11:27:07Z
18
1332.6
2020-05-23T11:27:09Z
18
1331.6
2020-05-23T11:27:26Z
18
1331.8
2020-05-23T11:27:32Z
18
1331.6
2020-05-23T12:08:47Z
18
1331.8
2020-05-23T12:08:54Z
18
1332.2
2020-05-23T12:09:04Z
18
1331.6
2020-05-23T12:09:07Z
18
1331.6
2020-05-23T12:09:08Z
18
1331.8
2020-05-23T12:09:10Z
18
1332.0
2020-05-23T12:09:11Z
18
1331.6
2020-05-23T12:10:30Z
18
1331.8
2020-05-23T12:10:33Z
18
1332.0
2020-05-23T12:10:35Z
18
1333.0
2020-05-23T12:10:40Z
18
1333.4
2020-05-23T12:10:54Z
18
1333.6
2020-05-23T12:10:57Z
18
1334.0
2020-05-23T12:11:02Z
18
1334.4
2020-05-23T12:11:06Z
18
1335.0
2020-05-23T12:11:10Z
18
1335.8
2020-05-23T12:11:18Z
19
1336.2
2020-05-23T12:11:26Z
19
1335.2
2020-05-23T12:11:40Z
19
1335.4
2020-05-23T12:11:47Z
19
1336.4
2020-05-23T12:12:02Z
19
1337.4
2020-05-23T12:12:09Z
19
1338.0
2020-05-23T12:12:17Z
19
1337.8
2020-05-23T12:12:19Z
19
1338.2
2020-05-23T12:12:23Z
19
1338.6
2020-05-23T12:12:25Z
19
1339.6
2020-05-23T12:12:31Z
19
1340.8
2020-05-23T12:12:36Z
19
1341.8
2020-05-23T12:12:51Z
19
1342.4
2020-05-23T12:13:08Z
19
1342.6
2020-05-23T12:13:10Z
19
1343.0
2020-05-23T12:13:16Z
19
1343.2
2020-05-23T12:13:20Z
19
1344.2
2020-05-23T12:13:29Z
19
1345.2
2020-05-23T12:13:41Z
19
1346.0
2020-05-23T12:13:48Z
19
1346.4
2020-05-23T12:13:52Z
19
1346.6
2020-05-23T12:13:53Z
19
1347.4
2020-05-23T12:13:58Z
20
1347.6
2020-05-23T12:13:59Z
20
1348.2
2020-05-23T12:14:05Z
20
1348.6
2020-05-23T12:14:07Z
20
1349.6
2020-05-23T12:14:14Z
20
1350.8
2020-05-23T12:14:21Z
20
1351.8
2020-05-23T12:14:25Z
20
1353.0
2020-05-23T12:14:33Z
20
1354.2
2020-05-23T12:14:42Z
20
1355.2
2020-05-23T12:14:47Z
20
1356.2
2020-05-23T12:14:52Z
20
1357.2
2020-05-23T12:14:57Z
20
1358.4
2020-05-23T12:15:03Z
20
1359.6
2020-05-23T12:15:11Z
20
1360.6
2020-05-23T12:15:14Z
20
1361.8
2020-05-23T12:15:18Z
20
1362.8
2020-05-23T12:15:30Z
20
1364.0
2020-05-23T12:15:40Z
20
1365.0
2020-05-23T12:15:48Z
20
1365.2
2020-05-23T12:15:49Z
20
1366.2
2020-05-23T12:15:56Z
20
1367.6
2020-05-23T12:16:02Z
20
1368.8
2020-05-23T12:16:09Z
21
1369.8
2020-05-23T12:16:15Z
21
1370.8
2020-05-23T12:16:21Z
21
1372.0
2020-05-23T12:16:28Z
21
1373.2
2020-05-23T12:16:39Z
21
1374.2
2020-05-23T12:16:45Z
21
1374.8
2020-05-23T12:16:50Z
21
1375.0
2020-05-23T12:16:55Z
21
1375.4
2020-05-23T12:17:00Z
21
1375.6
2020-05-23T12:17:03Z
21
1376.2
2020-05-23T12:17:12Z
21
1376.6
2020-05-23T12:17:16Z
21
1377.4
2020-05-23T12:17:20Z
21
1377.6
2020-05-23T12:17:21Z
21
1378.4
2020-05-23T12:17:28Z
21
1378.8
2020-05-23T12:17:30Z
21
1379.4
2020-05-23T12:17:33Z
21
1380.0
2020-05-23T12:17:35Z
21
1380.8
2020-05-23T12:17:40Z
21
1381.2
2020-05-23T12:17:43Z
21
1382.8
2020-05-23T12:17:47Z
21
1384.0
2020-05-23T12:17:52Z
21
1385.0
2020-05-23T12:17:58Z
21
1386.2
2020-05-23T12:18:08Z
21
1387.2
2020-05-23T12:18:17Z
21
1387.4
2020-05-23T12:18:21Z
21
1388.4
2020-05-23T12:18:37Z
21
1389.6
2020-05-23T12:18:52Z
21
1391.0
2020-05-23T12:19:02Z
22
1392.2
2020-05-23T12:19:15Z
22
1393.2
2020-05-23T12:19:21Z
22
1394.2
2020-05-23T12:19:31Z
22
1395.0
2020-05-23T12:19:42Z
22
1395.4
2020-05-23T12:19:51Z
22
1396.6
2020-05-23T12:19:58Z
22
1397.8
2020-05-23T12:20:07Z
22
1398.8
2020-05-23T12:20:17Z
22
1400.0
2020-05-23T12:20:21Z
22
1401.0
2020-05-23T12:20:28Z
22
1402.2
2020-05-23T12:20:35Z
22
1403.2
2020-05-23T12:20:41Z
22
1404.4
2020-05-23T12:20:50Z
22
1405.6
2020-05-23T12:20:57Z
22
1406.4
2020-05-23T12:21:05Z
22
1406.6
2020-05-23T12:21:07Z
22
1407.6
2020-05-23T12:21:14Z
22
1408.6
2020-05-23T12:21:26Z
22
1409.6
2020-05-23T12:21:36Z
22
1410.8
2020-05-23T12:21:47Z
22
1411.8
2020-05-23T12:21:55Z
22
1412.8
2020-05-23T12:22:06Z
22
1413.8
2020-05-23T12:22:12Z
22
1414.0
2020-05-23T12:22:13Z
22
1414.6
2020-05-23T12:22:25Z
23
1415.0
2020-05-23T12:22:28Z
23
1414.8
2020-05-23T12:22:33Z
23
1414.8
2020-05-23T12:22:38Z
23
1415.4
2020-05-23T12:22:53Z
23
1415.6
2020-05-23T12:23:04Z
23
1416.0
2020-05-23T12:23:07Z
23
1417.0
2020-05-23T12:23:12Z
23
1417.8
2020-05-23T12:23:17Z
23
1418.2
2020-05-23T12:23:19Z
23
1419.2
2020-05-23T12:23:25Z
23
1419.2
2020-05-23T12:23:26Z
23
1420.4
2020-05-23T12:23:32Z
23
1421.4
2020-05-23T12:23:38Z
23
1422.4
2020-05-23T12:23:47Z
23
1423.6
2020-05-23T12:23:54Z
23
1424.6
2020-05-23T12:24:10Z
23
1424.6
2020-05-23T12:24:17Z
23
1424.6
2020-05-23T12:24:19Z
23
1424.8
2020-05-23T12:24:26Z
23
1425.0
2020-05-23T12:24:37Z
23
1425.0
2020-05-23T12:24:39Z
23
1425.4
2020-05-23T12:24:53Z
23
1425.6
2020-05-23T12:25:04Z
23
1425.2
2020-05-23T12:25:18Z
23
1426.0
2020-05-23T12:25:28Z
23
1426.6
2020-05-23T12:25:35Z
23
1426.4
2020-05-23T12:25:39Z
23
1426.8
2020-05-23T12:25:41Z
23
1427.4
2020-05-23T12:25:45Z
23
1427.8
2020-05-23T12:25:46Z
23
1426.8
2020-05-23T12:25:53Z
23
1426.6
2020-05-23T12:25:54Z
23
1426.4
2020-05-23T12:25:55Z
23
1426.2
2020-05-23T12:25:56Z
23
1425.4
2020-05-23T12:25:58Z
23
1424.4
2020-05-23T12:26:05Z
23
1424.2
2020-05-23T12:26:15Z
22
1424.0
2020-05-23T12:26:21Z
22
1424.6
2020-05-23T12:26:26Z
22
1424.6
2020-05-23T12:26:27Z
22
1424.8
2020-05-23T12:26:31Z
22
1424.8
2020-05-23T12:26:34Z
22
1424.8
2020-05-23T12:26:35Z
22
1425.0
2020-05-23T12:26:36Z
22
1425.4
2020-05-23T12:26:40Z
22
1426.6
2020-05-23T12:26:47Z
22
1427.0
2020-05-23T12:26:49Z
22
1427.6
2020-05-23T12:26:51Z
22
1427.8
2020-05-23T12:26:52Z
22
1429.0
2020-05-23T12:26:57Z
22
1429.4
2020-05-23T12:26:59Z
22
1429.8
2020-05-23T12:27:01Z
22
1430.2
2020-05-23T12:27:02Z
22
1431.4
2020-05-23T12:27:05Z
22
1432.2
2020-05-23T12:27:08Z
22
1432.6
2020-05-23T12:27:10Z
22
1433.0
2020-05-23T12:27:13Z
22
1433.8
2020-05-23T12:27:16Z
22
1434.8
2020-05-23T12:27:19Z
22
1435.2
2020-05-23T12:27:21Z
22
1436.0
2020-05-23T12:27:25Z
22
1436.4
2020-05-23T12:27:28Z
22
1437.4
2020-05-23T12:27:32Z
22
1438.6
2020-05-23T12:27:36Z
22
1439.8
2020-05-23T12:27:40Z
22
1440.8
2020-05-23T12:27:44Z
22
1441.8
2020-05-23T12:27:49Z
22
1442.8
2020-05-23T12:27:55Z
22
1443.8
2020-05-23T12:28:01Z
22
1445.0
2020-05-23T12:28:06Z
22
1445.4
2020-05-23T12:28:09Z
22
1445.6
2020-05-23T12:28:12Z
22
1445.4
2020-05-23T12:28:18Z
22
1445.4
2020-05-23T12:28:20Z
22
1446.0
2020-05-23T12:28:24Z
22
1446.2
2020-05-23T12:28:26Z
22
1447.8
2020-05-23T12:28:31Z
22
1447.6
2020-05-23T12:29:48Z
22
1447.4
2020-05-23T12:29:50Z
22
1447.4
2020-05-23T12:29:51Z
22
1448.0
2020-05-23T12:29:54Z
22
1447.6
2020-05-23T12:29:59Z
21
1447.4
2020-05-23T12:30:05Z
21
1447.6
2020-05-23T12:30:13Z
21
1446.8
2020-05-23T12:30:18Z
21
1446.0
2020-05-23T12:30:31Z
21
1446.0
2020-05-23T12:30:36Z
21
1446.6
2020-05-23T12:30:41Z
21
1447.6
2020-05-23T12:33:43Z
20
1447.4
2020-05-23T12:33:44Z
20
1446.8
2020-05-23T12:33:46Z
20
1444.4
2020-05-23T12:34:04Z
20
1444.2
2020-05-23T12:34:07Z
20
1444.4
2020-05-23T12:34:13Z
20
1445.0
2020-05-23T12:34:18Z
19
1445.6
2020-05-23T12:34:21Z
19
1445.8
2020-05-23T12:34:24Z
19
1446.6
2020-05-23T12:34:27Z
19
1448.4
2020-05-23T12:34:29Z
19
1449.2
2020-05-23T12:34:32Z
19
1449.4
2020-05-23T12:34:33Z
19
1449.6
2020-05-23T12:34:36Z
19
1450.6
2020-05-23T12:34:40Z
19
1451.6
2020-05-23T12:34:44Z
19
1451.8
2020-05-23T12:34:45Z
19
1452.0
2020-05-23T12:34:48Z
19
1452.8
2020-05-23T12:34:51Z
19
1452.8
2020-05-23T12:34:55Z
19
1453.2
2020-05-23T12:35:01Z
19
1454.0
2020-05-23T12:35:06Z
19
1455.0
2020-05-23T12:35:13Z
19
1455.2
2020-05-23T12:35:14Z
19
1455.8
2020-05-23T12:35:29Z
19
1456.4
2020-05-23T12:35:31Z
19
1456.8
2020-05-23T12:35:36Z
19
1457.6
2020-05-23T12:35:40Z
19
1457.8
2020-05-23T12:35:41Z
19
1459.0
2020-05-23T12:35:45Z
19
1459.0
2020-05-23T12:35:59Z
19
1460.0
2020-05-23T12:36:14Z
19
1461.0
2020-05-23T12:36:19Z
19
1462.0
2020-05-23T12:36:27Z
19
1463.2
2020-05-23T12:36:35Z
19
1464.2
2020-05-23T12:36:44Z
19
1465.4
2020-05-23T12:36:54Z
19
1466.4
2020-05-23T12:37:00Z
19
1467.4
2020-05-23T12:37:14Z
19
1468.4
2020-05-23T12:37:20Z
19
1469.6
2020-05-23T12:37:28Z
19
1470.6
2020-05-23T12:37:35Z
19
1471.6
2020-05-23T12:37:42Z
19
1472.6
2020-05-23T12:37:50Z
19
1473.8
2020-05-23T12:38:00Z
20
1475.0
2020-05-23T12:38:06Z
20
1476.0
2020-05-23T12:38:13Z
20
1477.2
2020-05-23T12:38:21Z
20
1478.2
2020-05-23T12:38:26Z
20
1479.4
2020-05-23T12:38:35Z
20
1480.4
2020-05-23T12:38:40Z
20
1481.6
2020-05-23T12:38:46Z
20
1483.0
2020-05-23T12:38:54Z
20
1484.0
2020-05-23T12:39:02Z
20
1485.2
2020-05-23T12:39:11Z
20
1486.4
2020-05-23T12:39:16Z
20
1487.4
2020-05-23T12:39:23Z
20
1488.6
2020-05-23T12:39:30Z
20
1489.6
2020-05-23T12:39:39Z
20
1490.6
2020-05-23T12:39:46Z
20
1491.6
2020-05-23T12:39:52Z
20
1492.8
2020-05-23T12:40:02Z
20
1494.0
2020-05-23T12:40:07Z
20
1495.2
2020-05-23T12:40:15Z
20
1496.4
2020-05-23T12:40:22Z
20
1497.4
2020-05-23T12:40:30Z
20
1498.6
2020-05-23T12:40:35Z
20
1499.6
2020-05-23T12:40:42Z
20
1500.8
2020-05-23T12:40:48Z
20
1501.8
2020-05-23T12:40:53Z
20
1503.0
2020-05-23T12:41:00Z
20
1504.0
2020-05-23T12:41:04Z
20
1505.2
2020-05-23T12:41:09Z
20
1506.2
2020-05-23T12:41:14Z
20
1507.4
2020-05-23T12:41:23Z
20
1507.4
2020-05-23T12:41:29Z
20
1507.0
2020-05-23T12:41:33Z
20
1506.8
2020-05-23T12:41:39Z
20
1506.4
2020-05-23T12:41:42Z
20
1506.2
2020-05-23T12:41:43Z
20
1505.6
2020-05-23T12:41:45Z
20
1505.0
2020-05-23T12:41:47Z
20
1504.6
2020-05-23T12:41:49Z
20
1504.2
2020-05-23T12:41:50Z
20
1503.6
2020-05-23T12:41:51Z
20
1502.8
2020-05-23T12:41:54Z
20
1501.6
2020-05-23T12:41:56Z
20
1500.2
2020-05-23T12:41:58Z
20
1498.6
2020-05-23T12:42:00Z
20
1497.6
2020-05-23T12:42:02Z
20
1497.2
2020-05-23T12:42:03Z
20
1495.8
2020-05-23T12:42:06Z
20
1494.2
2020-05-23T12:42:09Z
20
1492.8
2020-05-23T12:42:12Z
20
1492.0
2020-05-23T12:42:14Z
20
1490.6
2020-05-23T12:42:16Z
20
1489.0
2020-05-23T12:42:18Z
20
1487.8
2020-05-23T12:42:20Z
20
1487.2
2020-05-23T12:42:21Z
20
1486.4
2020-05-23T12:42:22Z
20
1484.8
2020-05-23T12:42:24Z
20
1484.6
2020-05-23T12:42:28Z
20
1485.8
2020-05-23T12:42:31Z
20
1486.2
2020-05-23T12:42:32Z
20
1487.2
2020-05-23T12:42:41Z
20
1488.4
2020-05-23T12:42:46Z
20
1488.4
2020-05-23T12:42:47Z
20
1489.0
2020-05-23T12:42:58Z
20
1489.2
2020-05-23T12:43:04Z
20
1489.0
2020-05-23T12:43:08Z
20
1488.4
2020-05-23T12:43:20Z
20
1488.0
2020-05-23T12:43:26Z
20
1487.8
2020-05-23T12:43:29Z
20
1487.4
2020-05-23T12:43:33Z
20
1487.6
2020-05-23T12:43:35Z
20
1487.4
2020-05-23T12:43:36Z
20
1487.0
2020-05-23T12:43:44Z
20
1486.8
2020-05-23T12:43:55Z
20
1486.6
2020-05-23T12:43:58Z
20
1486.4
2020-05-23T12:44:02Z
20
1485.2
2020-05-23T12:44:12Z
20
1484.2
2020-05-23T12:44:15Z
20
1482.8
2020-05-23T12:44:17Z
20
1481.8
2020-05-23T12:44:19Z
20
1480.6
2020-05-23T12:44:21Z
20
1479.2
2020-05-23T12:44:24Z
20
1477.4
2020-05-23T12:44:26Z
20
1475.6
2020-05-23T12:44:28Z
20
1474.4
2020-05-23T12:44:30Z
20
1473.0
2020-05-23T12:44:32Z
20
1471.2
2020-05-23T12:44:34Z
20
1470.2
2020-05-23T12:44:35Z
20
1469.0
2020-05-23T12:44:36Z
20
1467.4
2020-05-23T12:44:38Z
20
1465.8
2020-05-23T12:44:41Z
20
1464.6
2020-05-23T12:44:43Z
20
1463.2
2020-05-23T12:44:45Z
20
1461.8
2020-05-23T12:44:47Z
20
1460.6
2020-05-23T12:44:49Z
20
1459.2
2020-05-23T12:44:51Z
20
1457.8
2020-05-23T12:44:54Z
20
1456.6
2020-05-23T12:44:58Z
20
1455.4
2020-05-23T12:45:01Z
20
1454.6
2020-05-23T12:45:03Z
20
1453.2
2020-05-23T12:45:06Z
20
1452.2
2020-05-23T12:45:08Z
20
1451.4
2020-05-23T12:45:10Z
20
1451.2
2020-05-23T12:45:11Z
20
1450.0
2020-05-23T12:45:14Z
20
1448.4
2020-05-23T12:45:17Z
20
1446.6
2020-05-23T12:45:19Z
20
1444.8
2020-05-23T12:45:21Z
19
1442.4
2020-05-23T12:45:23Z
19
1441.2
2020-05-23T12:45:24Z
19
1440.0
2020-05-23T12:45:25Z
19
1438.4
2020-05-23T12:45:27Z
19
1437.4
2020-05-23T12:45:28Z
19
1436.6
2020-05-23T12:45:29Z
19
1436.0
2020-05-23T12:45:30Z
19
1433.6
2020-05-23T12:45:32Z
19
1432.6
2020-05-23T12:45:34Z
19
1431.6
2020-05-23T12:45:37Z
19
1430.8
2020-05-23T12:45:39Z
19
1430.4
2020-05-23T12:45:40Z
19
1430.0
2020-05-23T12:45:43Z
19
1429.4
2020-05-23T12:45:47Z
19
1429.2
2020-05-23T12:45:49Z
19
1428.2
2020-05-23T12:45:54Z
19
1427.0
2020-05-23T12:45:59Z
19
1426.2
2020-05-23T12:46:01Z
19
1425.8
2020-05-23T12:46:03Z
19
1425.0
2020-05-23T12:46:07Z
19
1425.0
2020-05-23T12:46:13Z
19
1424.8
2020-05-23T12:46:15Z
19
1423.6
2020-05-23T12:46:21Z
19
1422.6
2020-05-23T12:46:25Z
19
1421.4
2020-05-23T12:46:29Z
19
1420.0
2020-05-23T12:46:32Z
19
1418.6
2020-05-23T12:46:34Z
19
1417.4
2020-05-23T12:46:36Z
19
1416.0
2020-05-23T12:46:39Z
19
1415.0
2020-05-23T12:46:42Z
19
1414.8
2020-05-23T12:46:43Z
19
1413.6
2020-05-23T12:46:47Z
19
1412.6
2020-05-23T12:46:49Z
19
1412.0
2020-05-23T12:46:50Z
19
1410.8
2020-05-23T12:46:53Z
19
1409.2
2020-05-23T12:46:56Z
19
1408.2
2020-05-23T12:46:57Z
19
1406.8
2020-05-23T12:46:59Z
19
1404.8
2020-05-23T12:47:01Z
19
1403.4
2020-05-23T12:47:03Z
19
1401.8
2020-05-23T12:47:05Z
19
1400.8
2020-05-23T12:47:06Z
19
1399.6
2020-05-23T12:47:08Z
19
1398.6
2020-05-23T12:47:09Z
19
1397.6
2020-05-23T12:47:11Z
19
1396.2
2020-05-23T12:47:13Z
19
1395.2
2020-05-23T12:47:15Z
19
1393.6
2020-05-23T12:47:17Z
19
1392.0
2020-05-23T12:47:19Z
19
1390.4
2020-05-23T12:47:21Z
19
1389.2
2020-05-23T12:47:22Z
19
1387.2
2020-05-23T12:47:24Z
19
1386.6
2020-05-23T12:47:25Z
19
1386.0
2020-05-23T12:47:26Z
19
1384.4
2020-05-23T12:47:28Z
19
1382.6
2020-05-23T12:47:30Z
19
1381.2
2020-05-23T12:47:32Z
19
1379.4
2020-05-23T12:47:34Z
19
1376.8
2020-05-23T12:47:36Z
19
1375.6
2020-05-23T12:47:37Z
19
1373.8
2020-05-23T12:47:39Z
19
1372.0
2020-05-23T12:47:41Z
19
1370.0
2020-05-23T12:47:43Z
19
1368.6
2020-05-23T12:47:44Z
19
1367.0
2020-05-23T12:47:46Z
19
1365.2
2020-05-23T12:47:48Z
19
1364.0
2020-05-23T12:47:49Z
19
1361.8
2020-05-23T12:47:51Z
19
1359.0
2020-05-23T12:47:53Z
19
1357.0
2020-05-23T12:47:55Z
19
1355.2
2020-05-23T12:47:57Z
19
1353.6
2020-05-23T12:47:59Z
19
1352.0
2020-05-23T12:48:01Z
19
1350.6
2020-05-23T12:48:02Z
19
1349.6
2020-05-23T12:48:03Z
19
1347.6
2020-05-23T12:48:05Z
19
1346.4
2020-05-23T12:48:06Z
19
1345.2
2020-05-23T12:48:07Z
19
1343.4
2020-05-23T12:48:09Z
19
1342.2
2020-05-23T12:48:10Z
19
1341.2
2020-05-23T12:48:11Z
19
1339.6
2020-05-23T12:48:13Z
19
1338.2
2020-05-23T12:48:16Z
19
1336.8
2020-05-23T12:48:18Z
19
1335.2
2020-05-23T12:48:20Z
18
1334.0
2020-05-23T12:48:21Z
18
1332.8
2020-05-23T12:48:22Z
18
1332.0
2020-05-23T12:48:23Z
18
1330.6
2020-05-23T12:48:24Z
18
1329.4
2020-05-23T12:48:25Z
18
1328.0
2020-05-23T12:48:26Z
18
1326.0
2020-05-23T12:48:27Z
18
1324.8
2020-05-23T12:48:28Z
18
1323.2
2020-05-23T12:48:29Z
18
1321.6
2020-05-23T12:48:31Z
18
1320.2
2020-05-23T12:48:34Z
18
1320.2
2020-05-23T12:48:37Z
18
1320.4
2020-05-23T12:48:41Z
18
1320.2
2020-05-23T12:48:42Z
18
1319.4
2020-05-23T12:48:45Z
18
1318.2
2020-05-23T12:48:48Z
18
1317.4
2020-05-23T12:48:52Z
18
1317.0
2020-05-23T12:48:53Z
18
1315.8
2020-05-23T12:48:57Z
18
1314.6
2020-05-23T12:49:00Z
18
1313.6
2020-05-23T12:49:03Z
18
1312.2
2020-05-23T12:49:06Z
18
1310.8
2020-05-23T12:49:09Z
18
1309.6
2020-05-23T12:49:12Z
18
1308.2
2020-05-23T12:49:15Z
18
1307.0
2020-05-23T12:49:18Z
18
1305.6
2020-05-23T12:49:22Z
18
1304.4
2020-05-23T12:49:26Z
18
1303.2
2020-05-23T12:49:29Z
18
1302.0
2020-05-23T12:49:31Z
18
1300.4
2020-05-23T12:49:34Z
18
1299.8
2020-05-23T12:49:35Z
18
1299.2
2020-05-23T12:49:36Z
18
1298.0
2020-05-23T12:49:38Z
18
1297.6
2020-05-23T12:49:39Z
18
1297.0
2020-05-23T12:49:40Z
18
1295.6
2020-05-23T12:49:44Z
18
1294.4
2020-05-23T12:49:46Z
18
1292.2
2020-05-23T12:49:48Z
18
1290.6
2020-05-23T12:49:50Z
18
1288.8
2020-05-23T12:49:52Z
18
1287.6
2020-05-23T12:49:53Z
18
1285.8
2020-05-23T12:49:55Z
18
1283.4
2020-05-23T12:49:57Z
18
1282.0
2020-05-23T12:49:58Z
18
1280.4
2020-05-23T12:49:59Z
18
1278.6
2020-05-23T12:50:01Z
18
1277.2
2020-05-23T12:50:03Z
18
1276.2
2020-05-23T12:50:04Z
18
1275.6
2020-05-23T12:50:05Z
18
1275.2
2020-05-23T12:50:06Z
18
1273.6
2020-05-23T12:50:10Z
18
1272.0
2020-05-23T12:50:12Z
18
1270.2
2020-05-23T12:50:14Z
18
1269.2
2020-05-23T12:50:15Z
18
1268.0
2020-05-23T12:50:17Z
18
1266.8
2020-05-23T12:50:19Z
18
1265.4
2020-05-23T12:50:21Z
18
1264.2
2020-05-23T12:50:22Z
18
1262.4
2020-05-23T12:50:23Z
18
1260.2
2020-05-23T12:50:25Z
18
1259.0
2020-05-23T12:50:26Z
18
1257.2
2020-05-23T12:50:28Z
18
1255.2
2020-05-23T12:50:30Z
18
1254.4
2020-05-23T12:50:31Z
18
1253.0
2020-05-23T12:50:32Z
18
1251.8
2020-05-23T12:50:33Z
18
1250.8
2020-05-23T12:50:34Z
18
1249.4
2020-05-23T12:50:35Z
18
1248.0
2020-05-23T12:50:36Z
18
1246.6
2020-05-23T12:50:37Z
18
1245.0
2020-05-23T12:50:38Z
18
1243.4
2020-05-23T12:50:39Z
18
1242.2
2020-05-23T12:50:40Z
18
1240.6
2020-05-23T12:50:41Z
18
1239.4
2020-05-23T12:50:42Z
18
1238.0
2020-05-23T12:50:43Z
18
1236.4
2020-05-23T12:50:44Z
18
1235.4
2020-05-23T12:50:45Z
18
1233.8
2020-05-23T12:50:46Z
18
1232.2
2020-05-23T12:50:47Z
18
1230.8
2020-05-23T12:50:48Z
18
1229.4
2020-05-23T12:50:49Z
18
1227.6
2020-05-23T12:50:50Z
18
1226.6
2020-05-23T12:50:51Z
18
1225.4
2020-05-23T12:50:52Z
18
1224.0
2020-05-23T12:50:53Z
18
1222.8
2020-05-23T12:50:54Z
18
1221.8
2020-05-23T12:50:55Z
18
1220.4
2020-05-23T12:50:56Z
18
1218.4
2020-05-23T12:50:57Z
18
1217.0
2020-05-23T12:50:58Z
18
1215.8
2020-05-23T12:50:59Z
18
1214.6
2020-05-23T12:51:00Z
18
1212.8
2020-05-23T12:51:01Z
18
1210.8
2020-05-23T12:51:02Z
18
1208.8
2020-05-23T12:51:03Z
18
1207.0
2020-05-23T12:51:04Z
18
1205.0
2020-05-23T12:51:05Z
18
1203.4
2020-05-23T12:51:06Z
18
1201.6
2020-05-23T12:51:07Z
18
1199.2
2020-05-23T12:51:08Z
18
1197.4
2020-05-23T12:51:09Z
18
1196.0
2020-05-23T12:51:10Z
18
1194.4
2020-05-23T12:51:11Z
18
1193.2
2020-05-23T12:51:12Z
18
1192.0
2020-05-23T12:51:13Z
18
1190.8
2020-05-23T12:51:14Z
18
1189.2
2020-05-23T12:51:15Z
18
1187.6
2020-05-23T12:51:16Z
18
1186.4
2020-05-23T12:51:17Z
18
1185.0
2020-05-23T12:51:18Z
18
1183.6
2020-05-23T12:51:19Z
18
1182.4
2020-05-23T12:51:20Z
18
1180.6
2020-05-23T12:51:22Z
18
1179.4
2020-05-23T12:51:23Z
18
1177.8
2020-05-23T12:51:24Z
18
1175.6
2020-05-23T12:51:25Z
18
1174.2
2020-05-23T12:51:26Z
18
1172.6
2020-05-23T12:51:27Z
18
1171.4
2020-05-23T12:51:28Z
18
1170.0
2020-05-23T12:51:29Z
18
1169.0
2020-05-23T12:51:30Z
18
1167.6
2020-05-23T12:51:31Z
18
1166.2
2020-05-23T12:51:32Z
18
1164.8
2020-05-23T12:51:33Z
18
1163.0
2020-05-23T12:51:34Z
18
1161.8
2020-05-23T12:51:35Z
18
1160.4
2020-05-23T12:51:36Z
18
1159.2
2020-05-23T12:51:37Z
18
1157.4
2020-05-23T12:51:38Z
18
1156.2
2020-05-23T12:51:39Z
18
1154.4
2020-05-23T12:51:41Z
18
1153.6
2020-05-23T12:51:42Z
18
1151.6
2020-05-23T12:51:43Z
18
1150.0
2020-05-23T12:51:44Z
18
1148.8
2020-05-23T12:51:45Z
18
1147.4
2020-05-23T12:51:47Z
18
1146.2
2020-05-23T12:51:48Z
18
1144.4
2020-05-23T12:51:49Z
18
1142.8
2020-05-23T12:51:50Z
18
1141.2
2020-05-23T12:51:51Z
18
1139.8
2020-05-23T12:51:53Z
18
1138.2
2020-05-23T12:51:55Z
18
1136.4
2020-05-23T12:51:57Z
18
1135.6
2020-05-23T12:51:58Z
18
1134.4
2020-05-23T12:51:59Z
18
1133.0
2020-05-23T12:52:00Z
18
1131.8
2020-05-23T12:52:01Z
18
1130.2
2020-05-23T12:52:02Z
18
1128.8
2020-05-23T12:52:03Z
18
1127.0
2020-05-23T12:52:04Z
18
1125.0
2020-05-23T12:52:05Z
18
1123.6
2020-05-23T12:52:06Z
18
1122.0
2020-05-23T12:52:07Z
18
1120.2
2020-05-23T12:52:08Z
18
1118.0
2020-05-23T12:52:09Z
18
1116.0
2020-05-23T12:52:10Z
18
1114.4
2020-05-23T12:52:11Z
18
1113.0
2020-05-23T12:52:12Z
18
1111.6
2020-05-23T12:52:13Z
18
1110.4
2020-05-23T12:52:14Z
18
1109.2
2020-05-23T12:52:15Z
18
1107.6
2020-05-23T12:52:16Z
18
1105.8
2020-05-23T12:52:17Z
18
1104.0
2020-05-23T12:52:18Z
18
1102.2
2020-05-23T12:52:19Z
18
1100.4
2020-05-23T12:52:20Z
18
1098.8
2020-05-23T12:52:21Z
18
1096.6
2020-05-23T12:52:22Z
18
1094.8
2020-05-23T12:52:23Z
18
1093.2
2020-05-23T12:52:24Z
18
1091.4
2020-05-23T12:52:25Z
18
1089.6
2020-05-23T12:52:26Z
18
1086.8
2020-05-23T12:52:27Z
18
1084.8
2020-05-23T12:52:28Z
18
1083.2
2020-05-23T12:52:29Z
18
1081.0
2020-05-23T12:52:30Z
18
1079.2
2020-05-23T12:52:31Z
18
1077.6
2020-05-23T12:52:32Z
18
1076.0
2020-05-23T12:52:33Z
18
1074.4
2020-05-23T12:52:34Z
18
1072.6
2020-05-23T12:52:35Z
18
1070.0
2020-05-23T12:52:36Z
18
1068.4
2020-05-23T12:52:37Z
18
1067.0
2020-05-23T12:52:38Z
18
1065.4
2020-05-23T12:52:39Z
18
1064.0
2020-05-23T12:52:40Z
18
1062.4
2020-05-23T12:52:41Z
18
1061.0
2020-05-23T12:52:42Z
18
1059.4
2020-05-23T12:52:43Z
18
1057.8
2020-05-23T12:52:44Z
18
1056.6
2020-05-23T12:52:45Z
18
1055.4
2020-05-23T12:52:46Z
18
1054.2
2020-05-23T12:52:47Z
18
1052.2
2020-05-23T12:52:49Z
18
1050.6
2020-05-23T12:52:51Z
18
1048.6
2020-05-23T12:52:53Z
18
1047.4
2020-05-23T12:52:54Z
18
1046.4
2020-05-23T12:52:55Z
18
1045.0
2020-05-23T12:52:56Z
18
1043.6
2020-05-23T12:52:57Z
18
1042.2
2020-05-23T12:52:58Z
18
1040.8
2020-05-23T12:53:00Z
18
1040.2
2020-05-23T12:53:01Z
18
1039.6
2020-05-23T12:53:02Z
18
1038.2
2020-05-23T12:53:04Z
18
1037.2
2020-05-23T12:53:06Z
18
1036.0
2020-05-23T12:53:08Z
18
1034.6
2020-05-23T12:53:11Z
18
1033.8
2020-05-23T12:53:13Z
18
1033.0
2020-05-23T12:53:14Z
18
1031.2
2020-05-23T12:53:16Z
18
1030.0
2020-05-23T12:53:17Z
18
1029.0
2020-05-23T12:53:18Z
18
1027.6
2020-05-23T12:53:19Z
18
1025.8
2020-05-23T12:53:20Z
18
1024.2
2020-05-23T12:53:21Z
18
1022.8
2020-05-23T12:53:22Z
18
1021.2
2020-05-23T12:53:23Z
18
1020.0
2020-05-23T12:53:24Z
18
1019.0
2020-05-23T12:53:25Z
18
1017.6
2020-05-23T12:53:26Z
18
1015.4
2020-05-23T12:53:28Z
18
1014.0
2020-05-23T12:53:30Z
18
1012.2
2020-05-23T12:53:32Z
18
1011.0
2020-05-23T12:53:33Z
18
1009.6
2020-05-23T12:53:34Z
18
1008.4
2020-05-23T12:53:35Z
18
1007.0
2020-05-23T12:53:36Z
18
1005.2
2020-05-23T12:53:37Z
18
1004.4
2020-05-23T12:53:38Z
18
1003.2
2020-05-23T12:53:39Z
18
1002.2
2020-05-23T12:53:40Z
18
1001.0
2020-05-23T12:53:41Z
18
999.2
2020-05-23T12:53:42Z
18
997.8
2020-05-23T12:53:43Z
18
996.6
2020-05-23T12:53:44Z
18
995.4
2020-05-23T12:53:45Z
18
993.6
2020-05-23T12:53:46Z
18
992.2
2020-05-23T12:53:47Z
18
990.8
2020-05-23T12:53:48Z
18
989.2
2020-05-23T12:53:49Z
18
987.8
2020-05-23T12:53:50Z
18
986.4
2020-05-23T12:53:51Z
18
985.0
2020-05-23T12:53:52Z
18
983.4
2020-05-23T12:53:53Z
18
982.4
2020-05-23T12:53:54Z
18
980.4
2020-05-23T12:53:55Z
18
978.8
2020-05-23T12:53:56Z
18
977.6
2020-05-23T12:53:57Z
18
976.8
2020-05-23T12:53:58Z
18
975.6
2020-05-23T12:53:59Z
18
974.0
2020-05-23T12:54:01Z
18
972.8
2020-05-23T12:54:02Z
18
971.4
2020-05-23T12:54:03Z
18
969.4
2020-05-23T12:54:04Z
18
968.0
2020-05-23T12:54:05Z
18
966.8
2020-05-23T12:54:06Z
18
965.2
2020-05-23T12:54:07Z
18
963.6
2020-05-23T12:54:08Z
18
961.8
2020-05-23T12:54:09Z
18
960.2
2020-05-23T12:54:10Z
18
958.8
2020-05-23T12:54:11Z
18
957.4
2020-05-23T12:54:12Z
18
955.6
2020-05-23T12:54:13Z
18
954.8
2020-05-23T12:54:14Z
18
953.4
2020-05-23T12:54:15Z
18
952.0
2020-05-23T12:54:16Z
18
950.8
2020-05-23T12:54:17Z
18
949.8
2020-05-23T12:54:18Z
18
948.4
2020-05-23T12:54:19Z
18
947.2
2020-05-23T12:54:20Z
18
946.0
2020-05-23T12:54:21Z
18
944.2
2020-05-23T12:54:22Z
18
942.8
2020-05-23T12:54:23Z
18
941.6
2020-05-23T12:54:24Z
18
940.4
2020-05-23T12:54:25Z
18
939.0
2020-05-23T12:54:26Z
18
937.6
2020-05-23T12:54:27Z
18
936.2
2020-05-23T12:54:28Z
18
934.4
2020-05-23T12:54:30Z
18
933.0
2020-05-23T12:54:31Z
18
931.0
2020-05-23T12:54:33Z
18
929.4
2020-05-23T12:54:34Z
18
928.4
2020-05-23T12:54:35Z
18
927.0
2020-05-23T12:54:36Z
18
926.0
2020-05-23T12:54:37Z
18
924.2
2020-05-23T12:54:39Z
18
922.6
2020-05-23T12:54:40Z
18
921.4
2020-05-23T12:54:41Z
18
920.2
2020-05-23T12:54:42Z
18
919.2
2020-05-23T12:54:43Z
18
918.0
2020-05-23T12:54:44Z
18
917.0
2020-05-23T12:54:45Z
18
914.6
2020-05-23T12:54:47Z
18
913.6
2020-05-23T12:54:48Z
18
912.0
2020-05-23T12:54:49Z
18
910.4
2020-05-23T12:54:50Z
18
908.2
2020-05-23T12:54:52Z
18
907.4
2020-05-23T12:54:53Z
18
906.2
2020-05-23T12:54:54Z
18
904.2
2020-05-23T12:54:56Z
18
902.6
2020-05-23T12:54:57Z
18
901.0
2020-05-23T12:54:59Z
18
899.8
2020-05-23T12:55:01Z
18
898.4
2020-05-23T12:55:03Z
18
897.8
2020-05-23T12:55:04Z
18
896.8
2020-05-23T12:55:05Z
18
895.2
2020-05-23T12:55:06Z
18
894.2
2020-05-23T12:55:07Z
18
892.0
2020-05-23T12:55:09Z
18
891.0
2020-05-23T12:55:10Z
18
889.0
2020-05-23T12:55:12Z
18
887.0
2020-05-23T12:55:14Z
18
885.0
2020-05-23T12:55:15Z
18
884.0
2020-05-23T12:55:16Z
18
882.6
2020-05-23T12:55:17Z
18
881.2
2020-05-23T12:55:18Z
18
879.8
2020-05-23T12:55:19Z
18
879.0
2020-05-23T12:55:20Z
18
878.0
2020-05-23T12:55:21Z
18
875.8
2020-05-23T12:55:23Z
18
874.2
2020-05-23T12:55:24Z
18
872.4
2020-05-23T12:55:25Z
18
871.2
2020-05-23T12:55:26Z
18
869.4
2020-05-23T12:55:27Z
18
868.2
2020-05-23T12:55:28Z
18
867.4
2020-05-23T12:55:29Z
18
865.6
2020-05-23T12:55:30Z
18
864.2
2020-05-23T12:55:31Z
18
862.8
2020-05-23T12:55:32Z
18
860.8
2020-05-23T12:55:33Z
18
859.2
2020-05-23T12:55:34Z
18
858.2
2020-05-23T12:55:35Z
18
857.0
2020-05-23T12:55:37Z
18
855.8
2020-05-23T12:55:38Z
18
854.6
2020-05-23T12:55:39Z
18
853.2
2020-05-23T12:55:40Z
18
851.8
2020-05-23T12:55:41Z
18
850.6
2020-05-23T12:55:42Z
18
849.2
2020-05-23T12:55:44Z
19
848.2
2020-05-23T12:55:45Z
19
847.0
2020-05-23T12:55:46Z
19
845.4
2020-05-23T12:55:48Z
19
844.0
2020-05-23T12:55:50Z
19
843.0
2020-05-23T12:55:51Z
19
842.2
2020-05-23T12:55:52Z
19
841.2
2020-05-23T12:55:53Z
19
840.2
2020-05-23T12:55:54Z
19
838.8
2020-05-23T12:55:55Z
19
837.8
2020-05-23T12:55:56Z
19
835.8
2020-05-23T12:55:58Z
19
834.4
2020-05-23T12:55:59Z
19
833.4
2020-05-23T12:56:00Z
19
831.6
2020-05-23T12:56:02Z
19
830.4
2020-05-23T12:56:03Z
19
829.2
2020-05-23T12:56:04Z
19
828.0
2020-05-23T12:56:05Z
19
827.0
2020-05-23T12:56:06Z
19
825.4
2020-05-23T12:56:08Z
19
823.8
2020-05-23T12:56:10Z
19
822.6
2020-05-23T12:56:11Z
19
821.4
2020-05-23T12:56:12Z
19
820.4
2020-05-23T12:56:13Z
19
819.8
2020-05-23T12:56:14Z
19
818.6
2020-05-23T12:56:15Z
19
817.4
2020-05-23T12:56:16Z
19
816.0
2020-05-23T12:56:17Z
19
814.8
2020-05-23T12:56:19Z
19
814.4
2020-05-23T12:56:21Z
19
814.0
2020-05-23T12:56:27Z
19
814.2
2020-05-23T12:56:28Z
19
814.0
2020-05-23T12:56:29Z
19
812.8
2020-05-23T12:56:32Z
19
811.0
2020-05-23T12:56:34Z
19
810.0
2020-05-23T12:56:36Z
19
809.6
2020-05-23T12:56:37Z
19
808.8
2020-05-23T12:56:39Z
19
807.6
2020-05-23T12:56:40Z
19
806.6
2020-05-23T12:56:41Z
19
804.4
2020-05-23T12:56:43Z
19
803.2
2020-05-23T12:56:44Z
19
801.2
2020-05-23T12:56:46Z
19
800.2
2020-05-23T12:56:47Z
19
798.4
2020-05-23T12:56:49Z
19
797.4
2020-05-23T12:56:50Z
19
795.2
2020-05-23T12:56:52Z
19
794.2
2020-05-23T12:56:53Z
19
793.2
2020-05-23T12:56:54Z
19
791.6
2020-05-23T12:56:56Z
19
790.0
2020-05-23T12:56:58Z
19
788.8
2020-05-23T12:56:59Z
19
787.8
2020-05-23T12:57:01Z
19
787.4
2020-05-23T12:57:02Z
19
786.8
2020-05-23T12:57:04Z
19
786.4
2020-05-23T12:57:06Z
19
786.2
2020-05-23T12:57:07Z
19
785.6
2020-05-23T12:57:09Z
19
784.8
2020-05-23T12:57:12Z
19
784.4
2020-05-23T12:57:13Z
19
783.4
2020-05-23T12:57:18Z
19
783.2
2020-05-23T12:57:23Z
19
783.0
2020-05-23T12:57:25Z
19
782.6
2020-05-23T12:57:30Z
19
782.0
2020-05-23T12:57:32Z
19
781.4
2020-05-23T12:57:34Z
19
780.0
2020-05-23T12:57:37Z
19
779.2
2020-05-23T12:57:39Z
19
778.8
2020-05-23T12:57:40Z
19
777.6
2020-05-23T12:57:42Z
19
776.2
2020-05-23T12:57:44Z
19
775.0
2020-05-23T12:57:45Z
19
773.8
2020-05-23T12:57:47Z
19
772.2
2020-05-23T12:57:49Z
19
770.4
2020-05-23T12:57:51Z
19
768.8
2020-05-23T12:57:53Z
19
767.8
2020-05-23T12:57:54Z
19
766.0
2020-05-23T12:57:56Z
19
765.2
2020-05-23T12:57:58Z
19
763.4
2020-05-23T12:58:01Z
19
762.0
2020-05-23T12:58:03Z
19
761.0
2020-05-23T12:58:06Z
19
760.8
2020-05-23T12:58:07Z
19
760.4
2020-05-23T12:58:10Z
19
760.4
2020-05-23T12:58:11Z
19
760.0
2020-05-23T12:58:12Z
19
760.0
2020-05-23T12:58:16Z
19
760.0
2020-05-23T12:58:17Z
19
760.8
2020-05-23T12:58:20Z
19
761.2
2020-05-23T12:58:21Z
19
761.8
2020-05-23T12:58:24Z
19
762.2
2020-05-23T12:58:25Z
19
762.8
2020-05-23T12:58:27Z
19
763.6
2020-05-23T12:58:29Z
19
764.2
2020-05-23T12:58:33Z
19
764.8
2020-05-23T12:58:37Z
19
764.8
2020-05-23T12:58:38Z
19
764.6
2020-05-23T12:58:41Z
19
764.4
2020-05-23T12:58:44Z
20
763.2
2020-05-23T12:58:53Z
20
763.0
2020-05-23T12:58:54Z
20
761.8
2020-05-23T12:58:56Z
20
761.2
2020-05-23T12:58:57Z
20
760.6
2020-05-23T12:58:58Z
20
758.8
2020-05-23T12:59:00Z
20
757.2
2020-05-23T12:59:02Z
20
756.4
2020-05-23T12:59:03Z
20
755.6
2020-05-23T12:59:04Z
20
754.0
2020-05-23T12:59:05Z
20
752.6
2020-05-23T12:59:06Z
20
750.8
2020-05-23T12:59:07Z
20
749.2
2020-05-23T12:59:08Z
20
747.2
2020-05-23T12:59:09Z
20
745.2
2020-05-23T12:59:10Z
20
743.6
2020-05-23T12:59:11Z
20
742.2
2020-05-23T12:59:12Z
20
740.6
2020-05-23T12:59:13Z
20
739.2
2020-05-23T12:59:14Z
20
738.4
2020-05-23T12:59:15Z
20
737.6
2020-05-23T12:59:16Z
20
735.8
2020-05-23T12:59:18Z
20
734.6
2020-05-23T12:59:19Z
20
732.8
2020-05-23T12:59:21Z
20
731.0
2020-05-23T12:59:23Z
20
729.6
2020-05-23T12:59:25Z
20
728.4
2020-05-23T12:59:28Z
20
727.2
2020-05-23T12:59:30Z
20
726.0
2020-05-23T12:59:32Z
20
725.0
2020-05-23T12:59:34Z
20
723.8
2020-05-23T12:59:37Z
20
723.2
2020-05-23T12:59:38Z
20
722.8
2020-05-23T12:59:39Z
20
721.6
2020-05-23T12:59:40Z
20
720.2
2020-05-23T12:59:42Z
20
718.8
2020-05-23T12:59:44Z
20
717.8
2020-05-23T12:59:45Z
20
716.6
2020-05-23T12:59:46Z
20
715.0
2020-05-23T12:59:48Z
20
713.4
2020-05-23T12:59:49Z
20
712.6
2020-05-23T12:59:50Z
20
712.0
2020-05-23T12:59:51Z
20
711.0
2020-05-23T12:59:52Z
20
710.2
2020-05-23T12:59:53Z
20
708.4
2020-05-23T12:59:55Z
20
706.8
2020-05-23T12:59:57Z
20
705.6
2020-05-23T12:59:58Z
20
704.6
2020-05-23T12:59:59Z
20
702.2
2020-05-23T13:00:01Z
20
701.2
2020-05-23T13:00:02Z
20
699.8
2020-05-23T13:00:03Z
20
698.8
2020-05-23T13:00:05Z
20
698.0
2020-05-23T13:00:07Z
20
697.6
2020-05-23T13:00:08Z
20
696.0
2020-05-23T13:00:10Z
20
694.2
2020-05-23T13:00:12Z
20
692.4
2020-05-23T13:00:14Z
20
691.2
2020-05-23T13:00:15Z
20
690.0
2020-05-23T13:00:16Z
20
688.8
2020-05-23T13:00:17Z
20
687.8
2020-05-23T13:00:18Z
20
685.6
2020-05-23T13:00:20Z
20
684.6
2020-05-23T13:00:21Z
20
683.4
2020-05-23T13:00:22Z
20
681.6
2020-05-23T13:00:23Z
20
680.0
2020-05-23T13:00:24Z
20
679.0
2020-05-23T13:00:25Z
20
678.2
2020-05-23T13:00:26Z
20
677.4
2020-05-23T13:00:27Z
20
675.2
2020-05-23T13:00:29Z
20
673.2
2020-05-23T13:00:31Z
20
671.6
2020-05-23T13:00:32Z
20
670.6
2020-05-23T13:00:33Z
20
669.0
2020-05-23T13:00:35Z
20
668.2
2020-05-23T13:00:36Z
20
667.4
2020-05-23T13:00:37Z
20
666.8
2020-05-23T13:00:38Z
20
666.0
2020-05-23T13:00:39Z
20
664.2
2020-05-23T13:00:41Z
20
662.8
2020-05-23T13:00:42Z
20
661.4
2020-05-23T13:00:44Z
20
660.2
2020-05-23T13:00:45Z
20
659.2
2020-05-23T13:00:46Z
20
657.6
2020-05-23T13:00:48Z
20
655.4
2020-05-23T13:00:50Z
20
653.8
2020-05-23T13:00:52Z
20
652.8
2020-05-23T13:00:53Z
20
651.6
2020-05-23T13:00:54Z
20
649.8
2020-05-23T13:00:56Z
20
648.8
2020-05-23T13:00:57Z
20
647.4
2020-05-23T13:00:58Z
20
645.4
2020-05-23T13:00:59Z
20
644.0
2020-05-23T13:01:00Z
20
642.8
2020-05-23T13:01:01Z
20
641.0
2020-05-23T13:01:02Z
20
639.8
2020-05-23T13:01:03Z
20
638.8
2020-05-23T13:01:04Z
20
637.0
2020-05-23T13:01:05Z
20
635.6
2020-05-23T13:01:06Z
20
634.2
2020-05-23T13:01:07Z
20
631.4
2020-05-23T13:01:08Z
20
629.8
2020-05-23T13:01:09Z
20
628.6
2020-05-23T13:01:10Z
20
626.8
2020-05-23T13:01:12Z
20
625.4
2020-05-23T13:01:13Z
20
624.4
2020-05-23T13:01:14Z
20
624.4
2020-05-23T13:01:20Z
20
625.2
2020-05-23T13:01:25Z
20
625.0
2020-05-23T13:01:30Z
20
625.2
2020-05-23T13:01:34Z
20
625.8
2020-05-23T13:01:39Z
21
626.0
2020-05-23T13:01:42Z
21
625.6
2020-05-23T13:01:44Z
21
625.6
2020-05-23T13:01:50Z
21
625.6
2020-05-23T13:01:52Z
21
625.0
2020-05-23T13:01:55Z
21
624.0
2020-05-23T13:01:58Z
21
623.6
2020-05-23T13:01:59Z
21
622.2
2020-05-23T13:02:01Z
21
621.4
2020-05-23T13:02:03Z
21
620.8
2020-05-23T13:02:04Z
21
619.6
2020-05-23T13:02:06Z
21
618.4
2020-05-23T13:02:08Z
21
617.6
2020-05-23T13:02:09Z
21
616.6
2020-05-23T13:02:10Z
21
615.2
2020-05-23T13:02:12Z
21
614.8
2020-05-23T13:02:13Z
21
614.2
2020-05-23T13:02:14Z
21
613.2
2020-05-23T13:02:16Z
21
612.0
2020-05-23T13:02:19Z
21
610.6
2020-05-23T13:02:22Z
21
610.2
2020-05-23T13:02:23Z
21
609.4
2020-05-23T13:02:25Z
21
608.2
2020-05-23T13:02:27Z
21
607.0
2020-05-23T13:02:29Z
21
605.6
2020-05-23T13:02:32Z
21
604.4
2020-05-23T13:02:34Z
21
602.8
2020-05-23T13:02:36Z
21
601.2
2020-05-23T13:02:38Z
21
600.2
2020-05-23T13:02:40Z
21
599.6
2020-05-23T13:02:42Z
21
599.2
2020-05-23T13:02:43Z
21
598.2
2020-05-23T13:02:47Z
21
598.0
2020-05-23T13:02:52Z
21
599.6
2020-05-23T13:02:54Z
21
599.0
2020-05-23T13:03:00Z
21
598.8
2020-05-23T13:03:01Z
21
598.4
2020-05-23T13:03:02Z
21
597.2
2020-05-23T13:03:04Z
21
596.2
2020-05-23T13:03:06Z
21
594.8
2020-05-23T13:03:09Z
21
593.4
2020-05-23T13:03:11Z
21
592.0
2020-05-23T13:03:13Z
21
591.0
2020-05-23T13:03:15Z
21
589.8
2020-05-23T13:03:17Z
21
588.6
2020-05-23T13:03:19Z
21
587.4
2020-05-23T13:03:21Z
21
586.8
2020-05-23T13:03:22Z
21
586.2
2020-05-23T13:03:23Z
21
585.2
2020-05-23T13:03:25Z
21
583.4
2020-05-23T13:03:28Z
21
582.0
2020-05-23T13:03:30Z
21
580.8
2020-05-23T13:03:32Z
21
580.0
2020-05-23T13:03:34Z
21
578.8
2020-05-23T13:03:36Z
21
577.2
2020-05-23T13:03:39Z
21
576.0
2020-05-23T13:03:41Z
21
574.6
2020-05-23T13:03:44Z
21
573.6
2020-05-23T13:03:46Z
21
572.4
2020-05-23T13:03:48Z
21
571.6
2020-05-23T13:03:50Z
21
571.2
2020-05-23T13:03:51Z
21
569.8
2020-05-23T13:03:53Z
21
568.8
2020-05-23T13:03:55Z
21
567.6
2020-05-23T13:03:56Z
21
566.6
2020-05-23T13:03:57Z
21
565.2
2020-05-23T13:03:59Z
21
564.0
2020-05-23T13:04:01Z
21
562.4
2020-05-23T13:04:04Z
21
561.0
2020-05-23T13:04:06Z
21
560.2
2020-05-23T13:04:08Z
21
559.0
2020-05-23T13:04:10Z
21
557.6
2020-05-23T13:04:13Z
21
556.4
2020-05-23T13:04:15Z
21
555.2
2020-05-23T13:04:17Z
21
554.0
2020-05-23T13:04:19Z
22
552.4
2020-05-23T13:04:21Z
22
550.8
2020-05-23T13:04:23Z
22
549.8
2020-05-23T13:04:25Z
22
548.2
2020-05-23T13:04:28Z
22
546.6
2020-05-23T13:04:30Z
22
545.2
2020-05-23T13:04:32Z
22
544.2
2020-05-23T13:04:34Z
22
542.8
2020-05-23T13:04:36Z
22
541.6
2020-05-23T13:04:39Z
22
540.2
2020-05-23T13:04:42Z
22
539.6
2020-05-23T13:04:43Z
22
539.0
2020-05-23T13:04:44Z
22
537.6
2020-05-23T13:04:46Z
22
536.2
2020-05-23T13:04:48Z
22
535.0
2020-05-23T13:04:50Z
22
533.8
2020-05-23T13:04:52Z
22
532.4
2020-05-23T13:04:54Z
22
530.8
2020-05-23T13:04:57Z
22
529.8
2020-05-23T13:04:59Z
22
528.4
2020-05-23T13:05:01Z
22
527.4
2020-05-23T13:05:03Z
22
526.2
2020-05-23T13:05:05Z
22
525.2
2020-05-23T13:05:08Z
22
524.0
2020-05-23T13:05:10Z
22
522.4
2020-05-23T13:05:13Z
22
521.2
2020-05-23T13:05:15Z
22
520.2
2020-05-23T13:05:18Z
22
519.0
2020-05-23T13:05:21Z
22
518.0
2020-05-23T13:05:24Z
22
517.0
2020-05-23T13:05:27Z
22
516.4
2020-05-23T13:05:30Z
22
516.2
2020-05-23T13:05:35Z
22
516.0
2020-05-23T13:05:36Z
22
515.6
2020-05-23T13:05:38Z
22
515.0
2020-05-23T13:05:40Z
22
514.8
2020-05-23T13:05:41Z
22
514.4
2020-05-23T13:05:43Z
22
514.4
2020-05-23T13:05:49Z
22
514.2
2020-05-23T13:05:51Z
22
514.2
2020-05-23T13:05:53Z
22
514.0
2020-05-23T13:05:55Z
22
514.2
2020-05-23T13:05:56Z
22
513.8
2020-05-23T13:05:59Z
22
513.4
2020-05-23T13:06:01Z
22
513.2
2020-05-23T13:06:03Z
22
512.4
2020-05-23T13:06:07Z
22
512.2
2020-05-23T13:06:08Z
22
511.4
2020-05-23T13:06:14Z
22
511.2
2020-05-23T13:06:15Z
22
510.2
2020-05-23T13:06:21Z
22
509.8
2020-05-23T13:06:27Z
22
509.4
2020-05-23T13:06:30Z
22
508.4
2020-05-23T13:06:34Z
22
508.2
2020-05-23T13:06:35Z
22
508.8
2020-05-23T13:06:44Z
22
509.8
2020-05-23T13:06:52Z
22
510.6
2020-05-23T13:07:04Z
23
511.2
2020-05-23T13:07:11Z
23
511.4
2020-05-23T13:07:12Z
23
512.2
2020-05-23T13:07:25Z
23
512.8
2020-05-23T13:07:30Z
23
512.8
2020-05-23T13:07:31Z
23
513.8
2020-05-23T13:07:43Z
23
514.0
2020-05-23T13:07:46Z
23
514.6
2020-05-23T13:07:57Z
23
515.6
2020-05-23T13:08:04Z
23
516.6
2020-05-23T13:08:15Z
23
517.0
2020-05-23T13:08:25Z
23
517.6
2020-05-23T13:08:36Z
24
518.0
2020-05-23T13:08:46Z
24
518.6
2020-05-23T13:08:49Z
24
519.4
2020-05-23T13:08:53Z
24
519.2
2020-05-23T13:08:57Z
24
518.4
2020-05-23T13:09:03Z
24
518.2
2020-05-23T13:09:05Z
24
517.8
2020-05-23T13:09:07Z
24
517.4
2020-05-23T13:09:09Z
24
517.0
2020-05-23T13:09:11Z
24
516.8
2020-05-23T13:09:12Z
24
515.8
2020-05-23T13:09:15Z
24
515.4
2020-05-23T13:09:16Z
24
515.0
2020-05-23T13:09:19Z
24
514.6
2020-05-23T13:09:21Z
24
513.2
2020-05-23T13:09:24Z
24
513.0
2020-05-23T13:09:25Z
24
512.6
2020-05-23T13:09:28Z
24
512.4
2020-05-23T13:09:31Z
24
512.0
2020-05-23T13:09:32Z
24
511.4
2020-05-23T13:09:34Z
24
511.4
2020-05-23T13:09:35Z
24
510.2
2020-05-23T13:09:39Z
24
510.0
2020-05-23T13:09:40Z
24
509.2
2020-05-23T13:09:41Z
24
508.2
2020-05-23T13:09:44Z
24
507.0
2020-05-23T13:09:48Z
24
506.8
2020-05-23T13:09:49Z
24
506.0
2020-05-23T13:09:50Z
24
505.0
2020-05-23T13:09:53Z
24
503.6
2020-05-23T13:09:57Z
24
503.2
2020-05-23T13:09:58Z
24
502.6
2020-05-23T13:09:59Z
24
501.6
2020-05-23T13:10:02Z
24
501.2
2020-05-23T13:10:03Z
24
501.0
2020-05-23T13:10:04Z
24
500.2
2020-05-23T13:10:06Z
24
499.2
2020-05-23T13:10:09Z
24
497.6
2020-05-23T13:10:13Z
24
496.8
2020-05-23T13:10:16Z
24
496.4
2020-05-23T13:10:17Z
24
495.6
2020-05-23T13:10:20Z
24
494.2
2020-05-23T13:10:24Z
24
493.2
2020-05-23T13:10:26Z
24
492.8
2020-05-23T13:10:27Z
24
492.0
2020-05-23T13:10:29Z
24
491.0
2020-05-23T13:10:31Z
24
490.6
2020-05-23T13:10:32Z
24
489.6
2020-05-23T13:10:34Z
24
488.6
2020-05-23T13:10:37Z
24
487.4
2020-05-23T13:10:40Z
24
486.6
2020-05-23T13:10:44Z
24
485.8
2020-05-23T13:10:46Z
24
485.4
2020-05-23T13:10:47Z
24
485.0
2020-05-23T13:10:48Z
24
484.2
2020-05-23T13:10:50Z
24
482.8
2020-05-23T13:10:52Z
24
481.8
2020-05-23T13:10:54Z
24
481.4
2020-05-23T13:10:55Z
24
480.4
2020-05-23T13:10:58Z
24
479.0
2020-05-23T13:11:01Z
24
478.2
2020-05-23T13:11:04Z
24
478.0
2020-05-23T13:11:05Z
24
476.4
2020-05-23T13:11:08Z
24
475.2
2020-05-23T13:11:10Z
24
474.8
2020-05-23T13:11:11Z
24
474.2
2020-05-23T13:11:12Z
24
473.0
2020-05-23T13:11:15Z
24
472.8
2020-05-23T13:11:16Z
24
472.0
2020-05-23T13:11:19Z
24
470.6
2020-05-23T13:11:21Z
24
470.4
2020-05-23T13:11:22Z
24
469.6
2020-05-23T13:11:24Z
24
468.6
2020-05-23T13:11:27Z
24
467.4
2020-05-23T13:11:31Z
24
467.2
2020-05-23T13:11:32Z
24
465.8
2020-05-23T13:11:35Z
24
464.6
2020-05-23T13:11:38Z
24
463.8
2020-05-23T13:11:41Z
24
462.6
2020-05-23T13:11:43Z
24
461.6
2020-05-23T13:11:45Z
24
460.4
2020-05-23T13:11:48Z
24
460.0
2020-05-23T13:11:50Z
24
459.0
2020-05-23T13:11:54Z
24
458.0
2020-05-23T13:11:58Z
24
457.6
2020-05-23T13:11:59Z
24
456.8
2020-05-23T13:12:01Z
24
455.8
2020-05-23T13:12:05Z
25
454.6
2020-05-23T13:12:09Z
25
454.2
2020-05-23T13:12:11Z
25
453.4
2020-05-23T13:12:13Z
25
452.2
2020-05-23T13:12:17Z
25
451.0
2020-05-23T13:12:20Z
25
450.4
2020-05-23T13:12:23Z
25
449.8
2020-05-23T13:12:27Z
25
449.0
2020-05-23T13:12:29Z
25
448.2
2020-05-23T13:12:32Z
25
447.8
2020-05-23T13:12:33Z
25
447.0
2020-05-23T13:12:36Z
25
446.8
2020-05-23T13:12:37Z
25
445.6
2020-05-23T13:12:39Z
25
444.4
2020-05-23T13:12:42Z
25
443.2
2020-05-23T13:12:45Z
25
442.0
2020-05-23T13:12:48Z
25
441.4
2020-05-23T13:12:55Z
25
441.2
2020-05-23T13:12:57Z
25
440.0
2020-05-23T13:13:02Z
25
439.0
2020-05-23T13:13:04Z
25
438.0
2020-05-23T13:13:08Z
25
437.6
2020-05-23T13:13:09Z
25
436.6
2020-05-23T13:13:11Z
25
435.8
2020-05-23T13:13:14Z
25
434.6
2020-05-23T13:13:18Z
25
433.8
2020-05-23T13:13:21Z
25
433.2
2020-05-23T13:13:22Z
25
432.0
2020-05-23T13:13:24Z
25
431.2
2020-05-23T13:13:26Z
25
431.0
2020-05-23T13:13:27Z
25
429.6
2020-05-23T13:13:30Z
25
428.2
2020-05-23T13:13:33Z
25
428.0
2020-05-23T13:13:34Z
25
427.2
2020-05-23T13:13:35Z
25
426.0
2020-05-23T13:13:38Z
25
425.6
2020-05-23T13:13:39Z
25
424.6
2020-05-23T13:13:41Z
25
423.4
2020-05-23T13:13:44Z
25
422.2
2020-05-23T13:13:47Z
25
421.0
2020-05-23T13:13:49Z
25
419.6
2020-05-23T13:13:51Z
25
418.6
2020-05-23T13:13:53Z
25
417.6
2020-05-23T13:13:55Z
25
416.2
2020-05-23T13:13:58Z
25
415.4
2020-05-23T13:14:00Z
25
415.0
2020-05-23T13:14:01Z
25
414.2
2020-05-23T13:14:04Z
25
414.0
2020-05-23T13:14:05Z
25
413.6
2020-05-23T13:14:06Z
25
412.8
2020-05-23T13:14:09Z
25
412.4
2020-05-23T13:14:11Z
25
412.2
2020-05-23T13:14:13Z
25
413.2
2020-05-23T13:14:22Z
25
413.4
2020-05-23T13:14:24Z
25
413.6
2020-05-23T13:14:26Z
25
414.0
2020-05-23T13:14:27Z
25
414.2
2020-05-23T13:14:29Z
25
414.4
2020-05-23T13:14:31Z
25
415.4
2020-05-23T13:14:36Z
25
415.4
2020-05-23T13:14:37Z
25
416.4
2020-05-23T13:14:41Z
25
416.6
2020-05-23T13:14:42Z
25
417.6
2020-05-23T13:14:48Z
25
417.8
2020-05-23T13:14:50Z
25
418.0
2020-05-23T13:14:53Z
25
418.4
2020-05-23T13:14:56Z
25
418.6
2020-05-23T13:14:57Z
25
419.0
2020-05-23T13:15:00Z
25
419.2
2020-05-23T13:15:02Z
25
419.4
2020-05-23T13:15:05Z
25
420.4
2020-05-23T13:15:09Z
25
421.6
2020-05-23T13:15:14Z
25
422.8
2020-05-23T13:15:20Z
25
423.6
2020-05-23T13:15:26Z
25
424.0
2020-05-23T13:15:29Z
25
424.0
2020-05-23T13:15:31Z
25
425.2
2020-05-23T13:15:37Z
25
425.6
2020-05-23T13:15:40Z
25
426.4
2020-05-23T13:15:45Z
25
426.4
2020-05-23T13:15:46Z
25
427.8
2020-05-23T13:15:52Z
25
428.6
2020-05-23T13:16:02Z
26
429.2
2020-05-23T13:16:11Z
26
429.2
2020-05-23T13:16:12Z
26
429.8
2020-05-23T13:16:20Z
26
429.8
2020-05-23T13:16:25Z
26
430.4
2020-05-23T13:16:31Z
26
430.8
2020-05-23T13:16:37Z
26
432.0
2020-05-23T13:16:44Z
26
433.2
2020-05-23T13:16:52Z
26
433.4
2020-05-23T13:16:56Z
26
433.2
2020-05-23T13:17:03Z
26
432.8
2020-05-23T13:17:05Z
26
432.6
2020-05-23T13:17:07Z
26
431.8
2020-05-23T13:17:09Z
26
431.6
2020-05-23T13:17:10Z
26
430.6
2020-05-23T13:17:13Z
26
430.2
2020-05-23T13:17:14Z
26
429.6
2020-05-23T13:17:16Z
26
429.0
2020-05-23T13:17:18Z
26
428.8
2020-05-23T13:17:19Z
26
428.2
2020-05-23T13:17:21Z
26
427.8
2020-05-23T13:17:23Z
26
427.0
2020-05-23T13:17:25Z
26
425.4
2020-05-23T13:17:28Z
26
424.0
2020-05-23T13:17:30Z
26
422.8
2020-05-23T13:17:33Z
26
421.8
2020-05-23T13:17:35Z
26
420.4
2020-05-23T13:17:38Z
26
418.8
2020-05-23T13:17:40Z
26
417.8
2020-05-23T13:17:42Z
26
416.8
2020-05-23T13:17:44Z
26
416.4
2020-05-23T13:17:45Z
26
415.0
2020-05-23T13:17:47Z
26
413.6
2020-05-23T13:17:49Z
26
412.4
2020-05-23T13:17:51Z
26
411.2
2020-05-23T13:17:53Z
26
410.4
2020-05-23T13:17:55Z
26
409.2
2020-05-23T13:17:58Z
26
409.0
2020-05-23T13:17:59Z
26
408.0
2020-05-23T13:18:03Z
26
407.8
2020-05-23T13:18:04Z
26
407.2
2020-05-23T13:18:09Z
26
407.0
2020-05-23T13:18:15Z
26
407.2
2020-05-23T13:18:17Z
26
406.6
2020-05-23T13:18:26Z
26
406.4
2020-05-23T13:18:27Z
26
405.6
2020-05-23T13:18:30Z
26
405.2
2020-05-23T13:18:31Z
26
404.2
2020-05-23T13:18:34Z
26
403.2
2020-05-23T13:18:37Z
26
402.0
2020-05-23T13:18:39Z
26
400.6
2020-05-23T13:18:42Z
26
399.4
2020-05-23T13:18:45Z
26
398.4
2020-05-23T13:18:47Z
26
398.0
2020-05-23T13:18:48Z
26
396.8
2020-05-23T13:18:50Z
26
395.6
2020-05-23T13:18:52Z
26
394.2
2020-05-23T13:18:55Z
26
393.0
2020-05-23T13:18:58Z
26
392.4
2020-05-23T13:18:59Z
26
391.8
2020-05-23T13:19:01Z
26
390.4
2020-05-23T13:19:03Z
26
389.2
2020-05-23T13:19:05Z
26
388.8
2020-05-23T13:19:06Z
26
388.0
2020-05-23T13:19:07Z
26
386.8
2020-05-23T13:19:09Z
26
385.6
2020-05-23T13:19:11Z
26
384.4
2020-05-23T13:19:13Z
26
383.2
2020-05-23T13:19:15Z
26
381.8
2020-05-23T13:19:17Z
26
381.2
2020-05-23T13:19:18Z
26
380.6
2020-05-23T13:19:19Z
26
380.0
2020-05-23T13:19:20Z
26
379.6
2020-05-23T13:19:21Z
26
378.2
2020-05-23T13:19:24Z
26
377.8
2020-05-23T13:19:25Z
26
377.2
2020-05-23T13:19:26Z
26
376.2
2020-05-23T13:19:28Z
26
375.0
2020-05-23T13:19:30Z
26
374.0
2020-05-23T13:19:32Z
26
373.0
2020-05-23T13:19:34Z
26
371.6
2020-05-23T13:19:36Z
26
370.4
2020-05-23T13:19:39Z
26
368.8
2020-05-23T13:19:42Z
26
368.0
2020-05-23T13:19:43Z
26
367.2
2020-05-23T13:19:44Z
26
366.4
2020-05-23T13:19:48Z
26
366.2
2020-05-23T13:19:53Z
26
366.8
2020-05-23T13:19:58Z
26
367.6
2020-05-23T13:20:00Z
26
367.8
2020-05-23T13:20:01Z
26
368.8
2020-05-23T13:20:05Z
26
369.0
2020-05-23T13:20:06Z
26
369.4
2020-05-23T13:20:08Z
26
370.2
2020-05-23T13:20:11Z
26
371.2
2020-05-23T13:20:16Z
26
371.6
2020-05-23T13:20:17Z
26
372.0
2020-05-23T13:20:19Z
26
372.4
2020-05-23T13:20:21Z
26
372.6
2020-05-23T13:20:23Z
26
373.4
2020-05-23T13:20:26Z
26
374.0
2020-05-23T13:20:28Z
26
374.4
2020-05-23T13:20:31Z
26
375.0
2020-05-23T13:20:34Z
26
376.4
2020-05-23T13:20:39Z
26
377.4
2020-05-23T13:20:45Z
26
378.6
2020-05-23T13:20:52Z
26
379.8
2020-05-23T13:20:58Z
26
381.0
2020-05-23T13:21:03Z
26
382.4
2020-05-23T13:21:12Z
26
383.6
2020-05-23T13:21:20Z
26
384.8
2020-05-23T13:21:27Z
26
386.2
2020-05-23T13:21:34Z
26
387.2
2020-05-23T13:21:44Z
26
388.4
2020-05-23T13:21:51Z
26
389.4
2020-05-23T13:21:58Z
26
390.8
2020-05-23T13:22:04Z
26
392.0
2020-05-23T13:22:13Z
26
393.2
2020-05-23T13:22:21Z
26
394.4
2020-05-23T13:22:28Z
26
395.4
2020-05-23T13:22:36Z
26
396.4
2020-05-23T13:22:47Z
26
397.6
2020-05-23T13:23:01Z
26
398.4
2020-05-23T13:23:09Z
26
398.8
2020-05-23T13:23:11Z
26
399.8
2020-05-23T13:23:22Z
26
400.8
2020-05-23T13:23:36Z
26
401.2
2020-05-23T13:23:41Z
26
402.4
2020-05-23T13:23:48Z
26
403.6
2020-05-23T13:23:57Z
26
403.6
2020-05-23T13:24:06Z
27
404.8
2020-05-23T13:24:21Z
27
406.2
2020-05-23T13:24:32Z
27
407.4
2020-05-23T13:24:44Z
27
408.2
2020-05-23T13:24:48Z
27
408.6
2020-05-23T13:24:51Z
27
409.6
2020-05-23T13:24:58Z
27
409.8
2020-05-23T13:25:01Z
27
411.0
2020-05-23T13:25:06Z
27
412.2
2020-05-23T13:25:13Z
27
413.4
2020-05-23T13:25:18Z
27
414.8
2020-05-23T13:25:29Z
27
415.8
2020-05-23T13:25:39Z
27
417.2
2020-05-23T13:25:44Z
27
418.0
2020-05-23T13:25:58Z
27
418.6
2020-05-23T13:25:59Z
27
419.6
2020-05-23T13:26:05Z
27
421.0
2020-05-23T13:26:09Z
27
422.2
2020-05-23T13:26:13Z
27
423.4
2020-05-23T13:26:20Z
27
424.6
2020-05-23T13:26:27Z
27
426.0
2020-05-23T13:26:33Z
27
427.0
2020-05-23T13:26:37Z
27
428.6
2020-05-23T13:26:46Z
27
429.6
2020-05-23T13:26:48Z
27
431.0
2020-05-23T13:26:55Z
27
432.0
2020-05-23T13:27:04Z
27
433.4
2020-05-23T13:27:09Z
27
434.4
2020-05-23T13:27:14Z
27
435.6
2020-05-23T13:27:19Z
27
437.0
2020-05-23T13:27:26Z
27
438.0
2020-05-23T13:27:31Z
27
439.0
2020-05-23T13:27:36Z
27
440.2
2020-05-23T13:27:40Z
27
441.4
2020-05-23T13:27:48Z
27
441.8
2020-05-23T13:27:51Z
27
442.6
2020-05-23T13:27:56Z
27
444.0
2020-05-23T13:28:05Z
27
445.0
2020-05-23T13:28:10Z
27
446.0
2020-05-23T13:28:16Z
27
445.8
2020-05-23T13:28:20Z
27
444.8
2020-05-23T13:28:26Z
27
444.4
2020-05-23T13:28:33Z
27
444.4
2020-05-23T13:28:35Z
27
444.8
2020-05-23T13:28:40Z
27
446.2
2020-05-23T13:28:46Z
27
445.6
2020-05-23T13:28:50Z
27
445.6
2020-05-23T13:28:53Z
27
446.0
2020-05-23T13:28:56Z
27
446.2
2020-05-23T13:29:08Z
27
446.4
2020-05-23T13:29:11Z
27
446.0
2020-05-23T13:29:14Z
27
446.0
2020-05-23T13:29:22Z
27
446.0
2020-05-23T13:29:29Z
27
446.8
2020-05-23T13:29:45Z
27
447.2
2020-05-23T13:29:48Z
27
447.6
2020-05-23T13:29:58Z
27
447.4
2020-05-23T13:30:00Z
27
446.8
2020-05-23T13:30:03Z
27
446.4
2020-05-23T13:30:05Z
27
446.0
2020-05-23T13:30:06Z
27
445.0
2020-05-23T13:30:09Z
27
444.6
2020-05-23T13:30:10Z
27
443.8
2020-05-23T13:30:12Z
27
442.6
2020-05-23T13:30:15Z
27
441.8
2020-05-23T13:30:16Z
27
441.4
2020-05-23T13:30:17Z
27
440.0
2020-05-23T13:30:20Z
27
438.8
2020-05-23T13:30:23Z
27
437.8
2020-05-23T13:30:27Z
28
436.2
2020-05-23T13:30:29Z
27
435.4
2020-05-23T13:30:30Z
28
434.8
2020-05-23T13:30:31Z
28
433.2
2020-05-23T13:30:33Z
28
432.0
2020-05-23T13:30:35Z
28
430.8
2020-05-23T13:30:40Z
27
430.6
2020-05-23T13:30:41Z
27
429.6
2020-05-23T13:30:44Z
27
429.2
2020-05-23T13:30:45Z
27
428.4
2020-05-23T13:30:46Z
27
427.4
2020-05-23T13:30:48Z
27
426.6
2020-05-23T13:30:49Z
27
425.8
2020-05-23T13:30:50Z
27
424.8
2020-05-23T13:30:51Z
27
424.2
2020-05-23T13:30:52Z
27
422.8
2020-05-23T13:30:54Z
27
421.8
2020-05-23T13:30:55Z
27
420.8
2020-05-23T13:30:56Z
27
419.8
2020-05-23T13:30:57Z
27
418.6
2020-05-23T13:30:59Z
27
417.2
2020-05-23T13:31:00Z
27
416.0
2020-05-23T13:31:01Z
27
414.6
2020-05-23T13:31:03Z
27
413.6
2020-05-23T13:31:04Z
27
412.0
2020-05-23T13:31:06Z
27
411.4
2020-05-23T13:31:08Z
27
411.2
2020-05-23T13:31:10Z
27
410.6
2020-05-23T13:31:16Z
27
410.2
2020-05-23T13:31:18Z
27
409.2
2020-05-23T13:31:21Z
27
408.8
2020-05-23T13:31:22Z
27
408.2
2020-05-23T13:31:24Z
27
407.8
2020-05-23T13:31:26Z
27
407.8
2020-05-23T13:31:27Z
27
408.0
2020-05-23T13:31:29Z
27
408.0
2020-05-23T13:31:31Z
27
408.0
2020-05-23T13:31:33Z
27
408.2
2020-05-23T13:31:36Z
27
408.8
2020-05-23T13:31:39Z
27
409.0
2020-05-23T13:31:43Z
27
407.4
2020-05-23T13:31:52Z
27
407.2
2020-05-23T13:31:53Z
27
406.0
2020-05-23T13:31:58Z
27
404.8
2020-05-23T13:32:01Z
27
403.4
2020-05-23T13:32:05Z
27
402.2
2020-05-23T13:32:08Z
27
401.8
2020-05-23T13:32:10Z
27
401.0
2020-05-23T13:32:12Z
27
400.2
2020-05-23T13:32:14Z
27
398.8
2020-05-23T13:32:16Z
27
397.8
2020-05-23T13:32:18Z
27
396.4
2020-05-23T13:32:20Z
27
395.0
2020-05-23T13:32:22Z
27
393.4
2020-05-23T13:32:24Z
27
391.4
2020-05-23T13:32:26Z
27
389.8
2020-05-23T13:32:28Z
27
388.8
2020-05-23T13:32:30Z
27
388.4
2020-05-23T13:32:31Z
27
387.8
2020-05-23T13:32:33Z
27
386.6
2020-05-23T13:32:36Z
27
386.4
2020-05-23T13:32:37Z
27
385.6
2020-05-23T13:32:40Z
27
385.0
2020-05-23T13:32:43Z
27
384.8
2020-05-23T13:32:44Z
27
384.4
2020-05-23T13:32:45Z
27
383.4
2020-05-23T13:32:52Z
27
382.2
2020-05-23T13:32:55Z
27
381.8
2020-05-23T13:33:01Z
27
382.4
2020-05-23T13:33:05Z
27
382.0
2020-05-23T13:33:14Z
27
381.8
2020-05-23T13:33:15Z
27
381.8
2020-05-23T13:33:17Z
27
381.4
2020-05-23T13:33:19Z
27
380.2
2020-05-23T13:33:23Z
27
379.2
2020-05-23T13:33:26Z
27
378.2
2020-05-23T13:33:29Z
27
377.4
2020-05-23T13:33:30Z
27
376.0
2020-05-23T13:33:32Z
26
375.0
2020-05-23T13:33:34Z
26
374.0
2020-05-23T13:33:36Z
26
373.6
2020-05-23T13:33:37Z
26
372.6
2020-05-23T13:33:39Z
26
371.0
2020-05-23T13:33:41Z
26
370.0
2020-05-23T13:33:42Z
26
368.6
2020-05-23T13:33:43Z
26
366.8
2020-05-23T13:33:45Z
26
365.8
2020-05-23T13:33:46Z
26
364.4
2020-05-23T13:33:47Z
26
363.4
2020-05-23T13:33:48Z
26
361.4
2020-05-23T13:33:50Z
26
360.2
2020-05-23T13:33:52Z
26
358.6
2020-05-23T13:33:55Z
26
357.4
2020-05-23T13:33:56Z
26
355.8
2020-05-23T13:33:58Z
26
355.0
2020-05-23T13:33:59Z
26
354.8
2020-05-23T13:34:02Z
26
355.8
2020-05-23T13:34:06Z
26
356.2
2020-05-23T13:34:11Z
26
356.4
2020-05-23T13:34:15Z
26
356.6
2020-05-23T13:34:17Z
26
357.4
2020-05-23T13:34:20Z
26
357.8
2020-05-23T13:34:22Z
26
358.4
2020-05-23T13:34:25Z
26
358.8
2020-05-23T13:34:27Z
26
359.4
2020-05-23T13:34:30Z
26
359.6
2020-05-23T13:34:31Z
26
360.0
2020-05-23T13:34:33Z
26
360.4
2020-05-23T13:34:34Z
26
360.6
2020-05-23T13:34:35Z
26
361.0
2020-05-23T13:34:37Z
26
361.8
2020-05-23T13:34:40Z
26
362.4
2020-05-23T13:34:44Z
26
362.8
2020-05-23T13:34:47Z
26
363.4
2020-05-23T13:34:56Z
26
363.4
2020-05-23T13:34:58Z
26
362.0
2020-05-23T13:35:04Z
26
361.6
2020-05-23T13:35:05Z
26
360.2
2020-05-23T13:35:07Z
26
359.0
2020-05-23T13:35:10Z
26
357.8
2020-05-23T13:35:12Z
26
356.6
2020-05-23T13:35:14Z
26
355.6
2020-05-23T13:35:16Z
26
354.0
2020-05-23T13:35:19Z
26
353.6
2020-05-23T13:35:21Z
26
353.4
2020-05-23T13:35:24Z
26
353.6
2020-05-23T13:35:30Z
26
353.4
2020-05-23T13:35:31Z
26
353.2
2020-05-23T13:35:36Z
26
353.4
2020-05-23T13:35:38Z
26
353.4
2020-05-23T13:35:40Z
26
353.6
2020-05-23T13:35:43Z
26
353.8
2020-05-23T13:35:46Z
26
354.6
2020-05-23T13:35:48Z
26
355.6
2020-05-23T13:35:50Z
26
356.0
2020-05-23T13:35:51Z
26
356.6
2020-05-23T13:35:54Z
26
357.4
2020-05-23T13:35:58Z
26
357.8
2020-05-23T13:36:01Z
26
356.6
2020-05-23T13:36:09Z
26
356.2
2020-05-23T13:36:11Z
26
356.0
2020-05-23T13:36:16Z
26
355.4
2020-05-23T13:36:20Z
26
354.4
2020-05-23T13:36:25Z
26
353.4
2020-05-23T13:36:29Z
26
352.4
2020-05-23T13:36:37Z
26
352.2
2020-05-23T13:36:38Z
26
352.0
2020-05-23T13:36:41Z
26
351.8
2020-05-23T13:36:43Z
26
351.4
2020-05-23T13:36:45Z
26
351.4
2020-05-23T13:36:46Z
26
349.8
2020-05-23T13:36:51Z
26
348.4
2020-05-23T13:36:54Z
26
347.4
2020-05-23T13:37:00Z
26
347.0
2020-05-23T13:37:07Z
26
347.2
2020-05-23T13:37:12Z
26
347.4
2020-05-23T13:37:18Z
26
348.4
2020-05-23T13:37:28Z
26
348.0
2020-05-23T13:37:31Z
26